Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoldMining Inc | GOLD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -3.42% | 1.13 | 16:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.13 | 1.15 | 1.13 | 1.17 |
GOLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.18 | 1.11 | 1.15 | 63,287 | 0.02 | 1.80% |
| 1 Month | 1.20 | 1.29 | 1.11 | 1.20 | 141,197 | -0.07 | -5.83% |
| 3 Months | 1.12 | 1.29 | 1.03 | 1.16 | 114,569 | 0.01 | 0.89% |
| 6 Months | 1.11 | 1.44 | 1.03 | 1.19 | 134,158 | 0.02 | 1.80% |
| 1 Year | 1.41 | 1.51 | 1.03 | 1.19 | 117,345 | -0.28 | -19.86% |
| 3 Years | 1.96 | 2.59 | 1.03 | 1.62 | 188,959 | -0.83 | -42.35% |
| 5 Years | 0.86 | 3.85 | 0.75 | 1.97 | 281,869 | 0.27 | 31.40% |
GOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.13 | -0.04 | -3.42% | 1.14 | 1.15 | 1.13 | 52,119 |
| Apr 29 2024 | 1.17 | 0.04 | 3.54% | 1.14 | 1.18 | 1.14 | 87,551 |
| Apr 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Apr 25 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.14 | 1.11 | 26,900 |
| Apr 24 2024 | 1.12 | -0.01 | -0.88% | 1.14 | 1.14 | 1.12 | 46,337 |
| Apr 23 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.14 | 1.11 | 54,464 |
| Apr 22 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.13 | 1.11 | 87,721 |
| Apr 19 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.17 | 1.13 | 44,865 |
| Apr 18 2024 | 1.14 | 0.00 | 0.00% | 1.17 | 1.17 | 1.14 | 63,335 |
| Apr 17 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.18 | 1.14 | 82,246 |
| Apr 16 2024 | 1.17 | -0.03 | -2.50% | 1.19 | 1.19 | 1.16 | 95,551 |
| Apr 15 2024 | 1.20 | -0.02 | -1.64% | 1.21 | 1.23 | 1.19 | 114,307 |
| Apr 12 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.28 | 1.21 | 326,553 |
| Apr 11 2024 | 1.20 | 0.03 | 2.56% | 1.19 | 1.21 | 1.16 | 81,320 |
| Apr 10 2024 | 1.17 | -0.05 | -4.10% | 1.23 | 1.23 | 1.16 | 384,483 |
| Apr 09 2024 | 1.22 | -0.02 | -1.61% | 1.26 | 1.26 | 1.21 | 105,399 |
| Apr 08 2024 | 1.24 | -0.02 | -1.59% | 1.25 | 1.26 | 1.22 | 174,613 |
| Apr 05 2024 | 1.26 | 0.03 | 2.44% | 1.22 | 1.27 | 1.22 | 213,112 |
| Apr 04 2024 | 1.23 | -0.03 | -2.38% | 1.27 | 1.29 | 1.23 | 162,710 |
| Apr 03 2024 | 1.26 | 0.06 | 5.00% | 1.20 | 1.28 | 1.20 | 466,136 |
| Apr 02 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.17 | 105,156 |
| Apr 01 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.21 | 1.18 | 126,895 |
