News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.16 | 1.16 | 1.12 | 49761 | 1.14300523 | CS |
| 4 | 0 | 0 | 1.16 | 1.2 | 1.11 | 50438 | 1.15521937 | CS |
| 12 | -0.14 | -10.7692307692 | 1.3 | 1.34 | 1.11 | 114520 | 1.23961632 | CS |
| 26 | -0.08 | -6.45161290323 | 1.24 | 1.44 | 1.08 | 129067 | 1.24496882 | CS |
| 52 | 0.05 | 4.5045045045 | 1.11 | 1.44 | 1.03 | 124806 | 1.22192688 | CS |
| 156 | -1.09 | -48.4444444444 | 2.25 | 2.59 | 1.03 | 173286 | 1.50054644 | CS |
| 260 | -0.19 | -14.0740740741 | 1.35 | 3.85 | 0.85 | 277273 | 1.99659466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.1299999 | 46872 |
| 1737067200 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1299999 | 35698 |
| 1736980800 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1299999 | 35229 |
| 1736894400 | 1.12 | -0.02 | -1.75 | 1.12 | 1.1399999 | 1.12 | 44950 |
| 1736808000 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.12 | 86054 |
| 1736548800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.15 | 50894 |
| 1736462400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.15 | 23831 |
| 1736376000 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.15 | 52525 |
| 1736289600 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 31979 |
| 1736203200 | 1.16 | -0.03 | -2.52 | 1.17 | 1.17 | 1.15 | 79632 |
| 1735944000 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.18 | 27570 |
| 1735857600 | 1.2 | 0.05 | 4.35 | 1.17 | 1.2 | 1.17 | 60432 |
| 1735684800 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.15 | 35994 |
| 1735598400 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.1299999 | 97780 |
| 1735339200 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.11 | 93169 |
| 1735069200 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 14898 |
| 1734993600 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.17 | 1.1299999 | 39936 |
| 1734734400 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.1399999 | 178333 |
| 1734648000 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.1399999 | 94003 |
| 1734561600 | 1.15 | -0.03 | -2.54 | 1.16 | 1.19 | 1.15 | 175123 |
| 1734475200 | 1.18 | -0.02 | -1.67 | 1.19 | 1.19 | 1.17 | 69912 |
| 1734388800 | 1.2 | -0.01 | -0.83 | 1.19 | 1.21 | 1.19 | 74140 |
| 1734129600 | 1.21 | -0.02 | -1.63 | 1.21 | 1.22 | 1.19 | 101433 |
| 1734043200 | 1.23 | -0.02 | -1.60 | 1.24 | 1.25 | 1.22 | 27923 |
| 1733956800 | 1.25 | 0.02 | 1.63 | 1.24 | 1.25 | 1.23 | 57695 |
| 1733870400 | 1.23 | -0.01 | -0.81 | 1.22 | 1.25 | 1.22 | 54338 |
| 1733784000 | 1.24 | 0.03 | 2.48 | 1.22 | 1.26 | 1.22 | 63212 |
| 1733524800 | 1.21 | -0.04 | -3.20 | 1.25 | 1.26 | 1.21 | 66821 |
| 1733438400 | 1.25 | 0.08 | 6.84 | 1.19 | 1.26 | 1.19 | 238484 |
| 1733352000 | 1.17 | -0.04 | -3.31 | 1.18 | 1.21 | 1.17 | 88343 |
| 1733265600 | 1.21 | 0.02 | 1.68 | 1.2 | 1.21 | 1.19 | 84870 |
| 1733179200 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.19 | 91817 |
| 1732920000 | 1.23 | -0.02 | -1.60 | 1.2 | 1.24 | 1.2 | 77259 |
| 1732833600 | 1.25 | 0.06 | 5.04 | 1.18 | 1.26 | 1.17 | 141696 |
| 1732747200 | 1.19 | -0.01 | -0.83 | 1.19 | 1.21 | 1.19 | 44805 |
| 1732660800 | 1.2 | 0.01 | 0.84 | 1.21 | 1.21 | 1.19 | 129749 |
| 1732574400 | 1.19 | -0.03 | -2.46 | 1.2 | 1.22 | 1.19 | 132126 |
| 1732315200 | 1.22 | -0.03 | -2.40 | 1.24 | 1.26 | 1.22 | 55048 |
| 1732228800 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.21 | 121105 |
| 1732142400 | 1.24 | -0.03 | -2.36 | 1.26 | 1.27 | 1.24 | 65964 |
| 1732056000 | 1.27 | -0.02 | -1.55 | 1.28 | 1.29 | 1.26 | 69603 |
| 1731969600 | 1.29 | -0.01 | -0.77 | 1.31 | 1.32 | 1.26 | 154573 |
| 1731710400 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.26 | 151691 |
| 1731624000 | 1.28 | -0.01 | -0.78 | 1.25 | 1.29 | 1.25 | 66416 |
| 1731537600 | 1.29 | 0 | 0.00 | 1.33 | 1.33 | 1.27 | 100624 |
| 1731451200 | 1.29 | -0.01 | -0.77 | 1.33 | 1.34 | 1.28 | 267538 |
| 1731364800 | 1.3 | 0.11 | 9.24 | 1.23 | 1.3 | 1.23 | 248717 |
| 1731105600 | 1.19 | 0 | 0.00 | 1.22 | 1.22 | 1.16 | 127569 |
| 1731019200 | 1.19 | 0 | 0.00 | 1.17 | 1.2 | 1.17 | 43966 |
| 1730932800 | 1.19 | -0.03 | -2.46 | 1.18 | 1.21 | 1.18 | 117205 |
| 1730846400 | 1.22 | 0 | 0.00 | 1.25 | 1.25 | 1.19 | 83325 |
| 1730760000 | 1.22 | -0.05 | -3.94 | 1.27 | 1.28 | 1.22 | 123628 |
| 1730497200 | 1.27 | -0.02 | -1.55 | 1.31 | 1.31 | 1.25 | 81640 |
| 1730410800 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.23 | 233480 |
| 1730324400 | 1.3 | -0.02 | -1.52 | 1.33 | 1.33 | 1.28 | 1451498 |
| 1730238000 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.28 | 69353 |
| 1730151600 | 1.29 | -0.03 | -2.27 | 1.3 | 1.31 | 1.29 | 45171 |
| 1729892400 | 1.32 | -0.01 | -0.75 | 1.31 | 1.32 | 1.29 | 34323 |
| 1729806000 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.31 | 104017 |
| 1729719600 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.36 | 127169 |
| 1729633200 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.3799999 | 1.34 | 160007 |
| 1729546800 | 1.35 | 0 | 0.00 | 1.37 | 1.3799999 | 1.33 | 102878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
