Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Augusta Gold Corp | G | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.91% | 1.00 | 15:53:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 0.98 | 1.05 | 1.03 |
G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 0.96 | 1.02 | 38,417 | -0.15 | -13.04% |
| 1 Month | 1.10 | 1.26 | 0.96 | 1.14 | 53,338 | -0.10 | -9.09% |
| 3 Months | 0.71 | 1.26 | 0.58 | 0.9389779 | 49,078 | 0.29 | 40.85% |
| 6 Months | 0.70 | 1.26 | 0.58 | 0.8456459 | 43,715 | 0.30 | 42.86% |
| 1 Year | 1.29 | 1.36 | 0.57 | 0.8841159 | 57,453 | -0.29 | -22.48% |
| 3 Years | 2.30 | 2.40 | 0.57 | 1.35 | 60,698 | -1.30 | -56.52% |
| 5 Years | 2.80 | 2.99 | 0.57 | 1.38 | 60,582 | -1.80 | -64.29% |
G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.03 | 0.02 | 1.98% | 1.04 | 1.04 | 0.98 | 48,624 |
| Apr 24 2024 | 1.01 | 0.04 | 4.12% | 0.99 | 1.01 | 0.99 | 14,800 |
| Apr 23 2024 | 0.97 | -0.06 | -5.83% | 1.01 | 1.04 | 0.97 | 67,317 |
| Apr 22 2024 | 1.03 | -0.07 | -6.36% | 1.10 | 1.10 | 1.02 | 22,190 |
| Apr 19 2024 | 1.10 | -0.02 | -1.79% | 1.15 | 1.15 | 1.10 | 39,155 |
| Apr 18 2024 | 1.12 | -0.02 | -1.75% | 1.16 | 1.16 | 1.10 | 53,443 |
| Apr 17 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 19,449 |
| Apr 16 2024 | 1.14 | 0.03 | 2.70% | 1.17 | 1.17 | 1.10 | 9,960 |
| Apr 15 2024 | 1.11 | -0.04 | -3.48% | 1.19 | 1.19 | 1.10 | 16,117 |
| Apr 12 2024 | 1.15 | 0.03 | 2.68% | 1.18 | 1.23 | 1.14 | 38,003 |
| Apr 11 2024 | 1.12 | -0.03 | -2.61% | 1.10 | 1.18 | 1.10 | 61,750 |
| Apr 10 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.16 | 1.11 | 27,180 |
| Apr 09 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.18 | 1.12 | 20,840 |
| Apr 08 2024 | 1.19 | 0.11 | 10.19% | 1.10 | 1.19 | 1.06 | 74,015 |
| Apr 05 2024 | 1.08 | -0.08 | -6.90% | 1.15 | 1.16 | 1.07 | 90,767 |
| Apr 04 2024 | 1.16 | -0.09 | -7.20% | 1.24 | 1.25 | 1.16 | 126,929 |
| Apr 03 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.26 | 1.19 | 125,429 |
| Apr 02 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.22 | 1.17 | 94,178 |
| Apr 01 2024 | 1.17 | 0.09 | 8.33% | 1.10 | 1.17 | 1.10 | 63,267 |
| Mar 28 2024 | 1.08 | 0.07 | 6.93% | 1.00 | 1.08 | 1.00 | 76,065 |
| Mar 27 2024 | 1.01 | -0.02 | -1.94% | 1.04 | 1.04 | 1.00 | 35,985 |
| Mar 26 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 11,000 |
