News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.6 | 1.25 | 1.31 | 1.16 | 34929 | 1.27532442 | CS |
| 4 | -0.12 | -9.23076923077 | 1.3 | 1.49 | 1.16 | 45570 | 1.39453397 | CS |
| 12 | 0.34 | 40.4761904762 | 0.84 | 1.49 | 0.76 | 46752 | 1.13080621 | CS |
| 26 | 0.23 | 24.2105263158 | 0.95 | 1.49 | 0.65 | 35045 | 1.0092756 | CS |
| 52 | 0.33 | 38.8235294118 | 0.85 | 1.49 | 0.58 | 36340 | 0.96508707 | CS |
| 156 | -0.03 | -2.47933884298 | 1.21 | 2.4 | 0.57 | 60473 | 1.27586239 | CS |
| 260 | -13.02 | -91.6901408451 | 14.2 | 14.2 | 0.57 | 42368 | 1.34178366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 1.26 | 0 | 0.00 | 1.26 | 1.29 | 1.26 | 1600 |
| 1734993600 | 1.26 | -0.02 | -1.56 | 1.26 | 1.29 | 1.24 | 22897 |
| 1734734400 | 1.28 | -0.03 | -2.29 | 1.25 | 1.31 | 1.24 | 80290 |
| 1734648000 | 1.31 | -0.02 | -1.50 | 1.32 | 1.32 | 1.3 | 18693 |
| 1734561600 | 1.33 | -0.05 | -3.62 | 1.42 | 1.44 | 1.33 | 61656 |
| 1734475200 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.3799999 | 29276 |
| 1734388800 | 1.42 | -0.01 | -0.70 | 1.43 | 1.47 | 1.41 | 47460 |
| 1734129600 | 1.43 | -0.01 | -0.69 | 1.48 | 1.49 | 1.43 | 34010 |
| 1734043200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.49 | 1.3799999 | 70451 |
| 1733956800 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.46 | 34957 |
| 1733870400 | 1.48 | 0.04 | 2.78 | 1.45 | 1.49 | 1.44 | 74841 |
| 1733784000 | 1.44 | 0.05 | 3.60 | 1.4 | 1.46 | 1.4 | 39267 |
| 1733524800 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.44 | 1.36 | 46732 |
| 1733438400 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.36 | 25755 |
| 1733352000 | 1.42 | 0.01 | 0.71 | 1.41 | 1.43 | 1.41 | 13801 |
| 1733265600 | 1.41 | -0.01 | -0.70 | 1.43 | 1.44 | 1.4 | 36214 |
| 1733179200 | 1.42 | 0.06 | 4.41 | 1.26 | 1.44 | 1.26 | 127690 |
| 1732920000 | 1.36 | 0.08 | 6.25 | 1.3 | 1.36 | 1.26 | 54675 |
| 1732833600 | 1.28 | 0.03 | 2.40 | 1.28 | 1.29 | 1.27 | 9985 |
| 1732747200 | 1.25 | 0.02 | 1.63 | 1.26 | 1.27 | 1.25 | 24442 |
| 1732660800 | 1.23 | 0.04 | 3.36 | 1.23 | 1.28 | 1.16 | 68984 |
| 1732574400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.23 | 1.1299999 | 55350 |
| 1732315200 | 1.2 | 0.11 | 10.09 | 1.2 | 1.24 | 1.12 | 152445 |
| 1732228800 | 1.09 | 0.08 | 7.92 | 1.08 | 1.16 | 1.04 | 207384 |
| 1732142400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.97 | 26913 |
| 1732056000 | 1.02 | 0.07 | 7.37 | 0.96 | 1.05 | 0.96 | 114111 |
| 1731969600 | 0.95 | 0.08 | 9.20 | 0.83 | 0.98 | 0.83 | 30139 |
| 1731710400 | 0.87 | -0.01 | -1.14 | 0.86 | 0.88 | 0.85 | 26638 |
| 1731624000 | 0.88 | 0.04 | 4.76 | 0.83 | 0.9 | 0.8199999 | 38745 |
| 1731537600 | 0.84 | -0.04 | -4.55 | 0.91 | 0.91 | 0.83 | 54523 |
| 1731451200 | 0.88 | -0.07 | -7.37 | 0.91 | 0.91 | 0.88 | 28200 |
| 1731364800 | 0.95 | -0.11 | -10.38 | 1.03 | 1.03 | 0.91 | 48823 |
| 1731105600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 20933 |
| 1731019200 | 1.06 | 0 | 0.00 | 1.05 | 1.07 | 1 | 37168 |
| 1730932800 | 1.06 | -0.06 | -5.36 | 1.1399999 | 1.1399999 | 1.05 | 39372 |
| 1730846400 | 1.12 | 0.03 | 2.75 | 1.1 | 1.15 | 1.1 | 47819 |
| 1730760000 | 1.09 | 0.01 | 0.93 | 1.12 | 1.12 | 1.09 | 54027 |
| 1730497200 | 1.08 | 0.06 | 5.88 | 1.1 | 1.1 | 1.05 | 17584 |
| 1730410800 | 1.02 | -0.08 | -7.27 | 1.12 | 1.12 | 1 | 54760 |
| 1730324400 | 1.1 | 0.12 | 12.24 | 1.05 | 1.1 | 1.03 | 90605 |
| 1730238000 | 0.98 | 0.04 | 4.26 | 0.93 | 1.03 | 0.92 | 76656 |
| 1730151600 | 0.94 | 0 | 0.00 | 0.93 | 0.94 | 0.9 | 19737 |
| 1729892400 | 0.94 | 0.05 | 5.62 | 0.91 | 0.94 | 0.9 | 64754 |
| 1729806000 | 0.89 | -0.03 | -3.26 | 0.9 | 0.92 | 0.88 | 18052 |
| 1729719600 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.89 | 15454 |
| 1729633200 | 0.9 | 0.07 | 8.43 | 0.83 | 0.91 | 0.83 | 87279 |
| 1729546800 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.85 | 0.8199999 | 23104 |
| 1729287600 | 0.81 | 0.03 | 3.85 | 0.78 | 0.81 | 0.77 | 78665 |
| 1729201200 | 0.78 | 0.01 | 1.30 | 0.78 | 0.79 | 0.77 | 21165 |
| 1729114800 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.77 | 39734 |
| 1729028400 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 32500 |
| 1728682800 | 0.81 | 0 | 0.00 | 0.83 | 0.83 | 0.81 | 16000 |
| 1728596400 | 0.81 | 0.02 | 2.53 | 0.8 | 0.81 | 0.8 | 7700 |
| 1728510000 | 0.79 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.78 | 46000 |
| 1728423600 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.76 | 17686 |
| 1728337200 | 0.79 | -0.02 | -2.47 | 0.83 | 0.83 | 0.79 | 14286 |
| 1728078000 | 0.81 | -0.03 | -3.57 | 0.84 | 0.85 | 0.77 | 16100 |
| 1727991600 | 0.84 | -0.03 | -3.45 | 0.83 | 0.87 | 0.83 | 13881 |
| 1727905200 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 15500 |
| 1727818800 | 0.87 | -0.04 | -4.40 | 0.89 | 0.89 | 0.87 | 38190 |
| 1727732400 | 0.91 | 0 | 0.00 | 0.92 | 0.93 | 0.89 | 4500 |
| 1727473200 | 0.91 | 0.05 | 5.81 | 0.93 | 0.98 | 0.91 | 31745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
