First Trust Vest US Equity Buffer ETF February Historical Data - FEBB.F

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721166000	45.09	0.16	0.36	45.09	45.09	45.09	0
1721079600	44.93	0.15	0.33	44.93	44.93	44.93	0
1720820400	44.78	-0.01	-0.02	44.78	44.78	44.78	49
1720734000	44.79	-0.18	-0.40	44.93	44.93	44.79	1000
1720647600	44.97	0.22	0.49	44.81	44.97	44.81	800
1720561200	44.75	0.01	0.02	44.77	44.78	44.75	300
1720474800	44.74	0.04	0.09	44.76	44.77	44.74	200
1720215600	44.7	0.11	0.25	44.7	44.7	44.7	0
1720129200	44.59	-0.07	-0.16	44.59	44.59	44.59	0
1720042800	44.66	0.25	0.56	44.66	44.66	44.66	0
1719956400	44.41	0.11	0.25	44.41	44.41	44.41	50
1719610800	44.3	-0.05	-0.11	44.5	44.5	44.3	500
1719524400	44.35	0.03	0.07	44.35	44.35	44.35	0
1719438000	44.32	0.04	0.09	44.32	44.32	44.32	0
1719351600	44.28	0.22	0.50	44.28	44.28	44.28	80
1719265200	44.06	-0.03	-0.07	44.15	44.15	44.06	200
1719006000	44.09	-0.05	-0.11	44.09	44.09	44.09	100
1718919600	44.14	-0.03	-0.07	44.25	44.27	44.14	1000
1718833200	44.17	0.02	0.05	43.94	44.17	43.93	1000
1718746800	44.15	0.09	0.20	44.21	44.21	44.15	1910
1718660400	44.06	0.2	0.46	44.06	44.06	44.06	75
1718401200	43.86	-0.03	-0.07	43.83	43.88	43.83	400
1718314800	43.89	0.09	0.21	43.79	43.89	43.79	900
1718228400	43.8	0.27	0.62	43.8	43.8	43.8	0
1718142000	43.53	0.05	0.11	43.53	43.53	43.53	116
1718055600	43.48	-0.08	-0.18	43.48	43.48	43.48	0
1717796400	43.56	-0.01	-0.02	43.56	43.56	43.56	0
1717710000	43.57	0.14	0.32	43.57	43.57	43.57	80
1717623600	43.43	0.27	0.63	43.4	43.43	43.4	66623
1717537200	43.16	0.04	0.09	43.16	43.16	43.16	145
1717450800	43.12	0.08	0.19	43.12	43.12	43.12	0
1717191600	43.04	0.19	0.44	43.04	43.04	43.04	164
1717105200	42.85	-0.1	-0.23	42.85	42.85	42.85	50
1717018800	42.95	-0.25	-0.58	43	43	42.95	100
1716932400	43.2	-0.06	-0.14	43.2	43.2	43.2	50
1716846000	43.26	0.09	0.21	43.26	43.26	43.26	0
1716586800	43.17	0.26	0.61	43.17	43.17	43.17	21
1716500400	42.91	-0.34	-0.79	42.91	42.91	42.91	10
1716414000	43.25	-0.04	-0.09	43.25	43.25	43.25	0
1716327600	43.29	0.09	0.21	43.2	43.29	43.17	2800
1715982000	43.2	0.06	0.14	43.19	43.2	43.19	130
1715895600	43.14	0	0.00	43.14	43.14	43.14	0
1715809200	43.14	0.34	0.79	43.14	43.14	43.14	100
1715722800	42.8	0.13	0.30	42.8	42.8	42.8	0
1715636400	42.67	0	0.00	42.67	42.67	42.67	0
1715377200	42.67	0.03	0.07	42.65	42.67	42.64	500
1715290800	42.64	0.13	0.31	42.64	42.64	42.64	0
1715204400	42.51	0.07	0.16	42.51	42.51	42.51	0
1715118000	42.44	0.04	0.09	42.44	42.44	42.44	500
1715031600	42.4	0.17	0.40	42.32	42.4	42.32	950
1714772400	42.23	0.41	0.98	42.23	42.23	42.23	0
1714686000	41.82	0.11	0.26	41.82	41.82	41.82	600
1714599600	41.71	0	0.00	41.71	41.71	41.71	0
1714513200	41.71	-0.42	-1.00	41.71	41.71	41.71	0
1714426800	42.13	0.16	0.38	42.13	42.13	42.13	0
1714167600	41.97	0.19	0.45	41.97	41.97	41.97	0
1714081200	41.78	-0.07	-0.17	41.78	41.78	41.78	10
1713994800	41.85	0.08	0.19	41.85	41.85	41.85	0
1713908400	41.77	0.27	0.65	41.77	41.77	41.77	0
1713822000	41.5	0.26	0.63	41.5	41.5	41.5	0
1713562800	41.24	-0.25	-0.60	41.42	41.42	41.24	150
1713476400	41.49	-0.08	-0.19	41.49	41.49	41.49	60
1713390000	41.57	-0.12	-0.29	41.56	41.57	41.56	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Vest US Equity Buffer ETF February (FEBB.F)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Vest US Equity Buffer ETF February (FEBB.F) Historical

First Trust Vest US Equity Buffer ETF February (FEBB.F)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP