Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Dow Jones Internet ETF | FDN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 1.87% | 22.29 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.20 | 22.20 | 22.40 | 21.88 |
FDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 21.88 | -0.20 | -0.91% | 22.14 | 22.20 | 21.88 | 500 |
| Apr 29 2024 | 22.08 | 0.52 | 2.41% | 22.17 | 22.18 | 22.02 | 900 |
| Apr 26 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
| Apr 25 2024 | 21.56 | -0.43 | -1.96% | 21.41 | 21.61 | 21.41 | 400 |
| Apr 24 2024 | 21.99 | -0.03 | -0.14% | 21.98 | 21.99 | 21.98 | 700 |
| Apr 23 2024 | 22.02 | 0.37 | 1.71% | 21.90 | 22.02 | 21.90 | 600 |
| Apr 22 2024 | 21.65 | 0.12 | 0.56% | 21.45 | 21.68 | 21.45 | 200 |
| Apr 19 2024 | 21.53 | -0.50 | -2.27% | 21.90 | 21.90 | 21.53 | 4,800 |
| Apr 18 2024 | 22.03 | -0.05 | -0.23% | 22.14 | 22.19 | 22.03 | 200 |
| Apr 17 2024 | 22.08 | -0.18 | -0.81% | 22.10 | 22.18 | 22.08 | 400 |
| Apr 16 2024 | 22.26 | 0.08 | 0.36% | 22.21 | 22.26 | 22.21 | 500 |
| Apr 15 2024 | 22.18 | -0.58 | -2.55% | 22.18 | 22.18 | 22.18 | 0 |
| Apr 12 2024 | 22.76 | -0.36 | -1.56% | 22.97 | 23.06 | 22.73 | 1,901 |
| Apr 11 2024 | 23.12 | 0.30 | 1.31% | 22.96 | 23.12 | 22.96 | 200 |
| Apr 10 2024 | 22.82 | 0.02 | 0.09% | 22.70 | 22.82 | 22.70 | 1,330 |
| Apr 09 2024 | 22.80 | 0.08 | 0.35% | 22.76 | 22.80 | 22.76 | 350 |
| Apr 08 2024 | 22.72 | -0.03 | -0.13% | 22.83 | 22.83 | 22.72 | 1,400 |
| Apr 05 2024 | 22.75 | 0.47 | 2.11% | 22.62 | 22.79 | 22.62 | 1,005 |
| Apr 04 2024 | 22.28 | -0.26 | -1.15% | 22.76 | 22.76 | 22.28 | 900 |
| Apr 03 2024 | 22.54 | 0.04 | 0.18% | 22.52 | 22.58 | 22.52 | 1,500 |
| Apr 02 2024 | 22.50 | -0.19 | -0.84% | 22.50 | 22.50 | 22.50 | 0 |
| Apr 01 2024 | 22.69 | 0.10 | 0.44% | 22.68 | 22.69 | 22.68 | 100 |
