Fidelity US Momentum ETF Historical Data - FCMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1742593200	13.35	13.35	13.35	13.35
1742506800	13.35	13.35	13.35	13.35
1742420400	13.35	13.35	13.35	13.35
1742334000	13.35	13.35	13.35	13.35
1742247600	13.35	13.35	13.35	13.35
1741988400	13.35	13.35	13.35	13.35
1741902000	13.35	13.35	13.35	13.35
1741815600	13.35	13.35	13.35	13.35
1741729200	13.35	13.35	13.35	13.35
1741642800	13.35	13.35	13.35	13.35
1741387200	13.35	13.35	13.35	13.35
1741300800	13.35	13.35	13.35	13.35
1741214400	13.35	13.35	13.35	13.35
1741128000	13.35	13.35	13.35	13.35
1741041600	13.35	13.35	13.35	13.35
1740782400	13.35	13.35	13.35	13.35
1740696000	13.35	13.35	13.35	13.35
1740609600	13.35	13.35	13.35	13.35
1740523200	13.35	13.35	13.35	13.35
1740436800	13.35	13.35	13.35	13.35
1740177600	13.35	13.35	13.35	13.35
1740091200	13.35	13.35	13.35	13.35
1740004800	13.35	13.35	13.35	13.35
1739918400	13.35	13.35	13.35	13.35
1739572800	13.35	13.35	13.35	13.35
1739486400	13.35	13.35	13.35	13.35
1739400000	13.35	13.35	13.35	13.35
1739313600	13.35	13.35	13.35	13.35
1739227200	13.35	13.35	13.35	13.35
1738968000	13.35	13.35	13.35	13.35
1738881600	13.35	13.35	13.35	13.35
1738795200	13.35	13.35	13.35	13.35
1738708800	13.35	13.35	13.35	13.35
1738622400	13.35	13.35	13.35	13.35
1738363200	13.35	13.35	13.35	13.35
1738276800	13.35	13.35	13.35	13.35
1738190400	13.35	13.35	13.35	13.35
1738104000	13.35	13.35	13.35	13.35
1738017600	13.35	13.35	13.35	13.35
1737758400	13.35	13.35	13.35	13.35
1737672000	13.35	13.35	13.35	13.35
1737585600	13.35	13.35	13.35	13.35
1737499200	13.35	13.35	13.35	13.35
1737412800	13.35	13.35	13.35	13.35
1737153600	13.35	13.35	13.35	13.35
1737067200	13.35	13.35	13.35	13.35
1736980800	13.35	13.35	13.35	13.35
1736894400	13.35	13.35	13.35	13.35
1736808000	13.35	13.35	13.35	13.35
1736548800	13.35	13.35	13.35	13.35
1736462400	13.35	13.35	13.35	13.35
1736376000	13.35	13.35	13.35	13.35
1736289600	13.35	13.35	13.35	13.35
1736203200	13.35	13.35	13.35	13.35
1735944000	13.35	13.35	13.35	13.35
1735857600	13.35	13.35	13.35	13.35
1735684800	13.35	13.35	13.35	13.35
1735598400	13.35	13.35	13.35	13.35
1735339200	13.35	13.35	13.35	13.35
1735080000	13.35	13.35	13.35	13.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity US Momentum ETF (FCMO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity US Momentum ETF (FCMO) Historical

Fidelity US Momentum ETF (FCMO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP