Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FC.DB.L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
| May 22 2024 | 88.74 | -0.87 | -0.97% | 88.74 | 88.74 | 88.74 | 3,000 |
| May 21 2024 | 89.61 | 0.00 | 0.00% | 89.61 | 89.61 | 89.61 | 0 |
| May 17 2024 | 89.61 | 0.00 | 0.00% | 89.61 | 89.61 | 89.61 | 0 |
| May 16 2024 | 89.61 | -2.89 | -3.12% | 89.61 | 89.61 | 89.61 | 10,000 |
| May 15 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| May 14 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| May 13 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| May 10 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| May 09 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 56,000 |
| May 08 2024 | 92.50 | 1.50 | 1.65% | 89.53 | 92.50 | 89.51 | 243,000 |
| May 07 2024 | 91.00 | 1.50 | 1.68% | 91.00 | 91.00 | 91.00 | 1,000 |
| May 06 2024 | 89.50 | 1.00 | 1.13% | 89.50 | 89.50 | 89.50 | 10,000 |
| May 03 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| May 02 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| May 01 2024 | 88.50 | 0.50 | 0.57% | 88.49 | 88.50 | 88.49 | 27,000 |
| Apr 30 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 29 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 26 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 25 2024 | 88.00 | 0.33 | 0.38% | 88.00 | 88.00 | 88.00 | 4,000 |
| Apr 24 2024 | 87.67 | -0.33 | -0.38% | 87.67 | 87.67 | 87.67 | 2,000 |
| Apr 23 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 22 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 19 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 58,000 |
| Apr 18 2024 | 88.00 | -1.70 | -1.90% | 88.00 | 88.00 | 88.00 | 25,000 |
| Apr 17 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |
| Apr 16 2024 | 89.70 | -0.01 | -0.01% | 89.70 | 89.70 | 89.70 | 5,000 |
| Apr 15 2024 | 89.71 | -1.61 | -1.76% | 89.71 | 89.71 | 89.71 | 15,000 |
| Apr 12 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
| Apr 11 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
| Apr 10 2024 | 91.32 | 1.32 | 1.47% | 90.00 | 91.32 | 90.00 | 31,000 |
| Apr 09 2024 | 90.00 | -1.32 | -1.45% | 90.00 | 90.00 | 90.00 | 117,000 |
| Apr 08 2024 | 91.32 | 1.21 | 1.34% | 91.32 | 91.32 | 91.32 | 2,000 |
| Apr 05 2024 | 90.11 | 0.39 | 0.43% | 90.11 | 90.11 | 90.11 | 50,000 |
| Apr 04 2024 | 89.72 | -0.58 | -0.64% | 89.72 | 89.72 | 89.72 | 10,000 |
| Apr 03 2024 | 90.30 | -1.30 | -1.42% | 91.30 | 91.30 | 90.30 | 36,000 |
| Apr 02 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 1,000 |
| Apr 01 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
| Mar 28 2024 | 91.60 | 1.29 | 1.43% | 91.51 | 91.60 | 91.51 | 83,000 |
| Mar 27 2024 | 90.31 | -3.69 | -3.93% | 90.41 | 90.41 | 90.31 | 43,000 |
| Mar 26 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 2,000 |
| Mar 25 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 3,000 |
| Mar 22 2024 | 94.00 | 3.56 | 3.94% | 94.00 | 94.00 | 94.00 | 22,000 |
| Mar 21 2024 | 90.44 | 0.00 | 0.00% | 90.44 | 90.44 | 90.44 | 0 |
| Mar 20 2024 | 90.44 | 0.00 | 0.00% | 90.44 | 90.44 | 90.44 | 0 |
| Mar 19 2024 | 90.44 | 0.00 | 0.00% | 90.44 | 90.44 | 90.44 | 0 |
| Mar 18 2024 | 90.44 | 0.00 | 0.00% | 90.44 | 90.44 | 90.44 | 0 |
| Mar 15 2024 | 90.44 | 0.00 | 0.00% | 90.44 | 90.44 | 90.44 | 0 |
| Mar 14 2024 | 90.44 | 0.00 | 0.00% | 90.44 | 90.44 | 90.44 | 0 |
| Mar 13 2024 | 90.44 | 0.00 | 0.00% | 90.44 | 90.44 | 90.44 | 0 |
| Mar 12 2024 | 90.44 | 0.00 | 0.00% | 90.44 | 90.44 | 90.44 | 0 |
| Mar 11 2024 | 90.44 | 0.00 | 0.00% | 90.44 | 90.44 | 90.44 | 0 |
| Mar 08 2024 | 90.44 | 0.00 | 0.00% | 90.44 | 90.44 | 90.44 | 0 |
| Mar 07 2024 | 90.44 | 0.00 | 0.00% | 90.44 | 90.44 | 90.44 | 0 |
| Mar 06 2024 | 90.44 | 0.00 | 0.00% | 90.44 | 90.44 | 90.44 | 0 |
| Mar 05 2024 | 90.44 | -2.93 | -3.14% | 100.00 | 100.00 | 90.44 | 55,000 |
| Mar 04 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
| Mar 01 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
| Feb 29 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
| Feb 28 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
| Feb 27 2024 | 93.37 | 0.37 | 0.40% | 90.29 | 93.37 | 90.29 | 52,000 |
| Feb 26 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
