Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firm Capital Mortgage Investment Corporation | FC.DB.L | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.50 | 88.50 |
FC.DB.L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FC.DB.L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| May 02 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| May 01 2024 | 88.50 | 0.50 | 0.57% | 88.49 | 88.50 | 88.49 | 27,000 |
| Apr 30 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 29 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 26 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 25 2024 | 88.00 | 0.33 | 0.38% | 88.00 | 88.00 | 88.00 | 4,000 |
| Apr 24 2024 | 87.67 | -0.33 | -0.38% | 87.67 | 87.67 | 87.67 | 2,000 |
| Apr 23 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 22 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 19 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 58,000 |
| Apr 18 2024 | 88.00 | -1.70 | -1.90% | 88.00 | 88.00 | 88.00 | 25,000 |
| Apr 17 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |
| Apr 16 2024 | 89.70 | -0.01 | -0.01% | 89.70 | 89.70 | 89.70 | 5,000 |
| Apr 15 2024 | 89.71 | -1.61 | -1.76% | 89.71 | 89.71 | 89.71 | 15,000 |
| Apr 12 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
| Apr 11 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
| Apr 10 2024 | 91.32 | 1.32 | 1.47% | 90.00 | 91.32 | 90.00 | 31,000 |
| Apr 09 2024 | 90.00 | -1.32 | -1.45% | 90.00 | 90.00 | 90.00 | 117,000 |
| Apr 08 2024 | 91.32 | 1.21 | 1.34% | 91.32 | 91.32 | 91.32 | 2,000 |
| Apr 05 2024 | 90.11 | 0.39 | 0.43% | 90.11 | 90.11 | 90.11 | 50,000 |
| Apr 04 2024 | 89.72 | -0.58 | -0.64% | 89.72 | 89.72 | 89.72 | 10,000 |
