Register for real-time alerts, custom portfolio, and market movers
FC.DB.I Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 22 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 21 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 17 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 5,000 |
| May 16 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 15 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 14 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 13 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 10 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 15,000 |
| May 09 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 08 2024 | 98.50 | 2.50 | 2.60% | 98.25 | 98.50 | 98.25 | 130,000 |
| May 07 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 06 2024 | 96.00 | -0.50 | -0.52% | 96.00 | 96.00 | 96.00 | 15,000 |
| May 03 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| May 02 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| May 01 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| Apr 30 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| Apr 29 2024 | 96.50 | -0.50 | -0.52% | 96.70 | 96.70 | 96.50 | 11,000 |
| Apr 26 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Apr 25 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Apr 24 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Apr 23 2024 | 97.00 | 0.25 | 0.26% | 97.26 | 97.26 | 97.00 | 30,000 |
| Apr 22 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| Apr 19 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| Apr 18 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| Apr 17 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| Apr 16 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| Apr 15 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| Apr 12 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| Apr 11 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| Apr 10 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| Apr 09 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| Apr 08 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| Apr 05 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| Apr 04 2024 | 96.75 | 0.15 | 0.16% | 96.75 | 96.75 | 96.75 | 5,000 |
| Apr 03 2024 | 96.60 | -0.28 | -0.29% | 98.35 | 98.35 | 96.60 | 16,000 |
| Apr 02 2024 | 96.88 | 0.08 | 0.08% | 96.90 | 96.90 | 96.88 | 33,000 |
| Apr 01 2024 | 96.80 | -1.20 | -1.22% | 98.97 | 98.97 | 96.80 | 16,000 |
| Mar 28 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Mar 27 2024 | 98.00 | -0.97 | -0.98% | 96.80 | 98.00 | 96.80 | 51,000 |
| Mar 26 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 98.97 | 0 |
| Mar 25 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 98.97 | 0 |
| Mar 22 2024 | 98.97 | 2.52 | 2.61% | 98.45 | 98.97 | 98.45 | 10,000 |
| Mar 21 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| Mar 20 2024 | 96.45 | -0.10 | -0.10% | 96.45 | 96.45 | 96.45 | 4,000 |
| Mar 19 2024 | 96.55 | 0.00 | 0.00% | 96.55 | 96.55 | 96.55 | 0 |
| Mar 18 2024 | 96.55 | -2.45 | -2.47% | 97.00 | 97.00 | 96.55 | 5,000 |
| Mar 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Mar 14 2024 | 99.00 | 1.50 | 1.54% | 98.99 | 99.00 | 98.99 | 15,000 |
| Mar 13 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Mar 12 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Mar 11 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Mar 08 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Mar 07 2024 | 97.50 | -0.59 | -0.60% | 97.70 | 98.00 | 97.50 | 40,000 |
| Mar 06 2024 | 98.09 | -0.05 | -0.05% | 97.60 | 98.09 | 97.50 | 22,000 |
| Mar 05 2024 | 98.14 | -0.10 | -0.10% | 98.14 | 98.14 | 98.14 | 11,000 |
| Mar 04 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
| Mar 01 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
| Feb 29 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
| Feb 28 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
| Feb 27 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
| Feb 26 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
