Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Economic Investment Trust Limited | EVT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 143.48 | 09:13:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.48 |
EVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.77 | 143.48 | 142.77 | 142.88 | 118 | 0.71 | 0.50% |
| 1 Month | 141.68 | 144.60 | 138.00 | 141.14 | 275 | 1.80 | 1.27% |
| 3 Months | 138.01 | 144.60 | 138.00 | 140.67 | 412 | 5.47 | 3.96% |
| 6 Months | 122.16 | 144.60 | 122.16 | 137.10 | 578 | 21.32 | 17.45% |
| 1 Year | 135.75 | 144.60 | 122.00 | 135.24 | 473 | 7.73 | 5.69% |
| 3 Years | 116.99 | 144.60 | 112.00 | 128.13 | 502 | 26.49 | 22.64% |
| 5 Years | 109.01 | 144.60 | 82.00 | 116.07 | 587 | 34.47 | 31.62% |
EVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 143.48 | 0.71 | 0.50% | 143.48 | 143.48 | 143.48 | 35 |
| Apr 26 2024 | 142.77 | 0.00 | 0.00% | 142.77 | 142.77 | 142.77 | 0 |
| Apr 25 2024 | 142.77 | 0.00 | 0.00% | 142.77 | 142.77 | 142.77 | 0 |
| Apr 24 2024 | 142.77 | 0.00 | 0.00% | 142.77 | 142.77 | 142.77 | 0 |
| Apr 23 2024 | 142.77 | 2.77 | 1.98% | 142.77 | 142.77 | 142.77 | 200 |
| Apr 22 2024 | 140.00 | 2.00 | 1.45% | 140.00 | 140.00 | 140.00 | 800 |
| Apr 19 2024 | 138.00 | -2.00 | -1.43% | 139.99 | 139.99 | 138.00 | 284 |
| Apr 18 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| Apr 17 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 277 |
| Apr 16 2024 | 140.00 | -3.50 | -2.44% | 140.21 | 140.21 | 140.00 | 200 |
| Apr 15 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
| Apr 12 2024 | 143.50 | 1.01 | 0.71% | 143.50 | 143.50 | 143.50 | 100 |
| Apr 11 2024 | 142.49 | -2.11 | -1.46% | 142.49 | 142.49 | 142.49 | 100 |
| Apr 10 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0 |
| Apr 09 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0 |
| Apr 08 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0 |
| Apr 05 2024 | 144.60 | 3.60 | 2.55% | 141.62 | 144.60 | 141.62 | 475 |
| Apr 04 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 65 |
| Apr 03 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0 |
| Apr 02 2024 | 141.00 | 0.92 | 0.66% | 141.68 | 141.68 | 141.00 | 486 |
| Apr 01 2024 | 140.08 | 0.00 | 0.00% | 140.08 | 140.08 | 140.08 | 29 |
