Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
BMO MSCI EAFE ESG Leaders Index ETF (ESGE)
BMO MSCI EAFE ESG Leaders Index ETF (ESGE) Historical

ESGE BMO MSCI EAFE ESG Leaders Index ETF

35.14

0.06 (0.17%)

May 21 2024 - Closed

Delayed by 15 minutes

ESGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	35.14	0.06	0.17%	35.15	35.15	35.09	1,300
May 17 2024	35.08	0.03	0.09%	35.12	35.13	35.08	826
May 16 2024	35.05	-0.09	-0.26%	35.10	35.12	35.05	5,300
May 15 2024	35.14	0.28	0.80%	35.00	35.23	35.00	11,103
May 14 2024	34.86	0.15	0.43%	34.86	34.86	34.86	0
May 13 2024	34.71	0.01	0.03%	34.76	34.76	34.71	533
May 10 2024	34.70	0.04	0.12%	34.67	34.70	34.67	1,900
May 09 2024	34.66	0.22	0.64%	34.55	34.66	34.55	934
May 08 2024	34.44	-0.05	-0.14%	34.44	34.44	34.44	50
May 07 2024	34.49	0.21	0.61%	34.49	34.49	34.49	150
May 06 2024	34.28	0.18	0.53%	34.10	34.28	34.10	727
May 03 2024	34.10	0.37	1.10%	34.13	34.16	34.10	1,503
May 02 2024	33.73	0.14	0.42%	33.73	33.82	33.70	1,130
May 01 2024	33.59	-0.04	-0.12%	33.55	33.75	33.54	6,500
Apr 30 2024	33.63	-0.03	-0.09%	33.68	33.77	33.63	4,104
Apr 29 2024	33.66	0.13	0.39%	33.61	33.66	33.51	5,297
Apr 26 2024	33.53	0.27	0.81%	33.51	33.53	33.51	100
Apr 25 2024	33.26	-0.21	-0.63%	33.06	33.34	33.05	3,600
Apr 24 2024	33.47	0.09	0.27%	33.53	33.53	33.47	2,100
Apr 23 2024	33.38	0.28	0.85%	33.10	33.43	33.10	2,687
Apr 22 2024	33.10	0.21	0.64%	33.04	33.19	33.04	1,833
Apr 19 2024	32.89	-0.05	-0.15%	33.06	33.06	32.88	900
Apr 18 2024	32.94	-0.15	-0.45%	33.08	33.08	32.94	1,315
Apr 17 2024	33.09	-0.18	-0.54%	33.15	33.15	33.05	727
Apr 16 2024	33.27	-0.18	-0.54%	33.16	33.34	33.16	755
Apr 15 2024	33.45	-0.10	-0.30%	33.69	33.69	33.45	2,265
Apr 12 2024	33.55	-0.25	-0.74%	33.75	33.75	33.55	2,148
Apr 11 2024	33.80	0.13	0.39%	33.77	33.83	33.66	1,600
Apr 10 2024	33.67	-0.15	-0.44%	33.70	33.70	33.63	925
Apr 09 2024	33.82	-0.04	-0.12%	33.95	33.97	33.72	2,563
Apr 08 2024	33.86	0.09	0.27%	33.94	33.94	33.86	111
Apr 05 2024	33.77	0.17	0.51%	33.80	33.80	33.77	110
Apr 04 2024	33.60	-0.19	-0.56%	33.89	33.91	33.59	1,023
Apr 03 2024	33.79	0.11	0.33%	33.79	33.79	33.79	300
Apr 02 2024	33.68	-0.17	-0.50%	33.60	33.68	33.58	900
Apr 01 2024	33.85	-0.14	-0.41%	34.14	34.14	33.80	5,720
Mar 28 2024	33.99	-0.19	-0.56%	34.01	34.04	33.96	700
Mar 27 2024	34.18	-0.06	-0.18%	34.20	34.20	34.11	898
Mar 26 2024	34.24	0.01	0.03%	34.24	34.24	34.24	0
Mar 25 2024	34.23	-0.16	-0.47%	34.28	34.28	34.23	243
Mar 22 2024	34.39	0.12	0.35%	34.42	34.42	34.37	521
Mar 21 2024	34.27	0.11	0.32%	34.27	34.27	34.27	110
Mar 20 2024	34.16	0.15	0.44%	34.10	34.17	34.08	500
Mar 19 2024	34.01	0.08	0.24%	34.09	34.09	33.96	800
Mar 18 2024	33.93	0.02	0.06%	33.93	33.96	33.93	1,701
Mar 15 2024	33.91	-0.01	-0.03%	33.85	33.91	33.82	3,600
Mar 14 2024	33.92	-0.08	-0.24%	33.92	33.92	33.92	293
Mar 13 2024	34.00	-0.08	-0.23%	34.06	34.06	34.00	1,100
Mar 12 2024	34.08	0.27	0.80%	33.84	34.09	33.84	4,100
Mar 11 2024	33.81	-0.26	-0.76%	33.68	33.84	33.68	811
Mar 08 2024	34.07	0.01	0.03%	34.17	34.23	34.07	3,000
Mar 07 2024	34.06	0.30	0.89%	34.01	34.13	33.99	401
Mar 06 2024	33.76	0.19	0.57%	33.85	33.85	33.76	200
Mar 05 2024	33.57	-0.11	-0.33%	33.55	33.57	33.55	539
Mar 04 2024	33.68	0.03	0.09%	33.51	33.72	33.51	1,700
Mar 01 2024	33.65	0.21	0.63%	33.57	33.65	33.57	1,600
Feb 29 2024	33.44	0.08	0.24%	33.46	33.46	33.30	2,454
Feb 28 2024	33.36	0.01	0.03%	33.30	33.36	33.30	1,486
Feb 27 2024	33.35	0.07	0.21%	33.37	33.37	33.35	322
Feb 26 2024	33.28	-0.04	-0.12%	33.31	33.35	33.28	983
Feb 23 2024	33.32	0.12	0.36%	33.35	33.35	33.32	300
Feb 22 2024	33.20	0.32	0.97%	33.12	33.22	33.12	2,800

BMO MSCI EAFE ESG Leader...

Euronext Euro Large Cap ...

Delayed Upgrade Clock