Enerplus Historical Data - ERF

Company Name	Stock Ticker Symbol	Market	Type
Enerplus Corporation	ERF	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	0.32%	27.91	16:12:06

Open Price	Low Price	High Price	Close Price	Prev Close
27.75	27.66	28.01	27.91	27.82

ERF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.66	28.01	27.00	27.57	269,509	0.25	0.90%
1 Month	26.35	28.84	26.22	27.55	347,262	1.56	5.92%
3 Months	19.62	28.84	18.23	23.83	674,098	8.29	42.25%
6 Months	23.65	28.84	18.23	22.54	559,279	4.26	18.01%
1 Year	20.20	28.84	18.23	22.06	525,305	7.71	38.17%
3 Years	6.40	28.84	6.12	16.59	1,033,803	21.51	336.09%
5 Years	12.76	28.84	1.62	11.31	1,185,473	15.15	118.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	27.82	0.00	0.00%	27.82	27.82	27.82	0
Apr 24 2024	27.82	0.09	0.32%	27.57	27.95	27.57	271,932
Apr 23 2024	27.73	0.12	0.43%	27.50	27.85	27.47	217,613
Apr 22 2024	27.61	0.20	0.73%	27.27	27.86	27.26	263,981
Apr 19 2024	27.41	0.05	0.18%	27.00	27.62	27.00	317,540
Apr 18 2024	27.36	-0.26	-0.94%	27.66	27.83	27.30	276,481
Apr 17 2024	27.62	-0.52	-1.85%	27.96	28.31	27.62	205,465
Apr 16 2024	28.14	-0.06	-0.21%	28.12	28.35	27.82	404,689
Apr 15 2024	28.20	-0.27	-0.95%	28.37	28.55	28.16	245,943
Apr 12 2024	28.47	0.21	0.74%	28.50	28.84	28.35	388,524
Apr 11 2024	28.26	0.06	0.21%	28.17	28.38	28.04	356,628
Apr 10 2024	28.20	0.62	2.25%	27.58	28.33	27.58	372,663
Apr 09 2024	27.58	-0.03	-0.11%	27.59	27.71	27.45	375,861
Apr 08 2024	27.61	-0.06	-0.22%	27.67	27.85	27.50	300,114
Apr 05 2024	27.67	0.52	1.92%	27.29	27.71	27.24	436,594
Apr 04 2024	27.15	-0.13	-0.48%	26.95	27.37	26.95	383,510
Apr 03 2024	27.28	0.33	1.22%	27.05	27.31	26.80	404,388
Apr 02 2024	26.95	0.33	1.24%	26.74	27.04	26.72	445,978
Apr 01 2024	26.62	0.01	0.04%	26.66	26.77	26.38	397,888
Mar 28 2024	26.61	0.33	1.26%	26.35	26.75	26.22	532,186
Mar 27 2024	26.28	0.30	1.15%	26.05	26.30	25.90	537,711
Mar 26 2024	25.98	0.16	0.62%	25.83	26.09	25.67	584,074