European Residetial Real... Historical Data - ERE.UN

Company Name	Stock Ticker Symbol	Market	Type
European Residetial Real Estate Investment Trust	ERE.UN	Toronto	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.37	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
2.38	2.37	2.40	2.37	2.37

ERE.UN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.37	0.00	0.00%	2.38	2.40	2.37	60,114
Apr 22 2024	2.37	0.03	1.28%	2.34	2.37	2.32	116,744
Apr 19 2024	2.34	0.01	0.43%	2.34	2.34	2.33	4,420
Apr 18 2024	2.33	0.00	0.00%	2.38	2.38	2.33	10,101
Apr 17 2024	2.33	-0.06	-2.51%	2.37	2.37	2.33	45,356
Apr 16 2024	2.39	0.03	1.27%	2.37	2.41	2.37	51,168
Apr 15 2024	2.36	-0.04	-1.67%	2.40	2.40	2.35	32,864
Apr 12 2024	2.40	0.00	0.00%	2.40	2.42	2.38	43,699
Apr 11 2024	2.40	-0.01	-0.41%	2.41	2.42	2.37	23,665
Apr 10 2024	2.41	-0.05	-2.03%	2.41	2.41	2.40	11,232
Apr 09 2024	2.46	0.07	2.93%	2.39	2.46	2.39	54,449
Apr 08 2024	2.39	0.01	0.42%	2.40	2.40	2.38	13,299
Apr 05 2024	2.38	0.02	0.85%	2.38	2.38	2.35	60,990
Apr 04 2024	2.36	-0.03	-1.26%	2.38	2.40	2.36	81,129
Apr 03 2024	2.39	0.00	0.00%	2.39	2.40	2.37	17,520
Apr 02 2024	2.39	0.01	0.42%	2.37	2.40	2.37	7,525
Apr 01 2024	2.38	0.00	0.00%	2.41	2.41	2.37	41,480
Mar 28 2024	2.38	-0.02	-0.83%	2.38	2.41	2.37	16,600
Mar 27 2024	2.40	-0.01	-0.41%	2.41	2.43	2.40	43,150
Mar 26 2024	2.41	0.01	0.42%	2.40	2.42	2.38	66,368
Mar 25 2024	2.40	-0.02	-0.83%	2.36	2.41	2.36	17,104