Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Erdene Resource Development Corporation New (ERD)
Erdene Resource Development Corporation New (ERD) Historical

ERD Erdene Resource Development Corporation New

0.405

-0.005 (-1.22%)

May 13 2024 - Closed

Delayed by 15 minutes

ERD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.405	-0.005	-1.22%	0.41	0.41	0.405	24,500
May 10 2024	0.41	0.01	2.50%	0.41	0.41	0.405	209,900
May 09 2024	0.40	0.00	0.00%	0.40	0.41	0.395	154,868
May 08 2024	0.40	-0.01	-2.44%	0.415	0.415	0.40	227,232
May 07 2024	0.41	-0.005	-1.20%	0.41	0.415	0.41	24,000
May 06 2024	0.415	0.005	1.22%	0.41	0.415	0.41	58,230
May 03 2024	0.41	0.00	0.00%	0.405	0.41	0.40	25,000
May 02 2024	0.41	0.005	1.23%	0.41	0.41	0.40	44,500
May 01 2024	0.405	-0.005	-1.22%	0.41	0.415	0.405	95,500
Apr 30 2024	0.41	0.00	0.00%	0.395	0.41	0.395	47,702
Apr 29 2024	0.41	0.005	1.23%	0.40	0.41	0.40	97,684
Apr 26 2024	0.405	0.00	0.00%	0.405	0.41	0.405	22,100
Apr 25 2024	0.405	-0.005	-1.22%	0.405	0.415	0.405	186,000
Apr 24 2024	0.41	0.01	2.50%	0.40	0.41	0.395	363,300
Apr 23 2024	0.40	0.00	0.00%	0.40	0.41	0.40	116,265
Apr 22 2024	0.40	0.01	2.56%	0.39	0.40	0.39	39,936
Apr 19 2024	0.39	0.00	0.00%	0.395	0.395	0.39	13,500
Apr 18 2024	0.39	0.005	1.30%	0.39	0.40	0.385	167,190
Apr 17 2024	0.385	0.00	0.00%	0.395	0.40	0.385	72,450
Apr 16 2024	0.385	0.00	0.00%	0.385	0.395	0.38	127,600
Apr 15 2024	0.385	0.00	0.00%	0.37	0.385	0.37	96,700
Apr 12 2024	0.385	-0.005	-1.28%	0.40	0.40	0.38	165,048
Apr 11 2024	0.39	-0.005	-1.27%	0.395	0.395	0.39	192,600
Apr 10 2024	0.395	0.00	0.00%	0.385	0.40	0.375	78,969
Apr 09 2024	0.395	-0.005	-1.25%	0.40	0.40	0.39	119,500
Apr 08 2024	0.40	0.01	2.56%	0.40	0.40	0.39	107,674
Apr 05 2024	0.39	0.00	0.00%	0.395	0.40	0.39	54,237
Apr 04 2024	0.39	0.01	2.63%	0.39	0.405	0.39	208,000
Apr 03 2024	0.38	-0.01	-2.56%	0.39	0.395	0.37	104,161
Apr 02 2024	0.39	-0.015	-3.70%	0.41	0.41	0.37	205,534
Apr 01 2024	0.405	-0.005	-1.22%	0.405	0.415	0.395	53,241
Mar 28 2024	0.41	0.005	1.23%	0.41	0.41	0.40	122,538
Mar 27 2024	0.405	0.00	0.00%	0.405	0.41	0.405	140,500
Mar 26 2024	0.405	-0.005	-1.22%	0.41	0.415	0.405	194,551
Mar 25 2024	0.41	0.015	3.80%	0.40	0.41	0.39	134,783
Mar 22 2024	0.395	0.00	0.00%	0.40	0.40	0.385	164,147
Mar 21 2024	0.395	0.00	0.00%	0.40	0.405	0.39	101,591
Mar 20 2024	0.395	0.00	0.00%	0.385	0.40	0.385	272,475
Mar 19 2024	0.395	-0.015	-3.66%	0.40	0.41	0.385	290,525
Mar 18 2024	0.41	0.01	2.50%	0.405	0.415	0.395	244,449
Mar 15 2024	0.40	-0.005	-1.23%	0.41	0.415	0.40	278,500
Mar 14 2024	0.405	0.005	1.25%	0.41	0.41	0.405	52,510
Mar 13 2024	0.40	-0.01	-2.44%	0.40	0.41	0.40	504,801
Mar 12 2024	0.41	0.02	5.13%	0.385	0.41	0.385	299,786
Mar 11 2024	0.39	0.00	0.00%	0.375	0.39	0.375	105,912
Mar 08 2024	0.39	0.01	2.63%	0.38	0.39	0.375	93,899
Mar 07 2024	0.38	0.005	1.33%	0.39	0.39	0.38	103,357
Mar 06 2024	0.375	0.00	0.00%	0.37	0.39	0.37	231,200
Mar 05 2024	0.375	-0.025	-6.25%	0.405	0.405	0.365	197,423
Mar 04 2024	0.40	0.02	5.26%	0.38	0.415	0.38	776,870
Mar 01 2024	0.38	0.035	10.14%	0.345	0.38	0.345	130,600
Feb 29 2024	0.345	0.01	2.99%	0.34	0.35	0.34	24,317
Feb 28 2024	0.335	-0.015	-4.29%	0.35	0.35	0.335	63,200
Feb 27 2024	0.35	0.005	1.45%	0.34	0.355	0.34	24,780
Feb 26 2024	0.345	-0.005	-1.43%	0.345	0.35	0.34	46,981
Feb 23 2024	0.35	0.00	0.00%	0.35	0.355	0.35	129,900
Feb 22 2024	0.35	-0.02	-5.41%	0.37	0.37	0.335	230,235
Feb 21 2024	0.37	-0.02	-5.13%	0.39	0.39	0.37	123,092
Feb 20 2024	0.39	0.01	2.63%	0.39	0.39	0.38	206,343
Feb 16 2024	0.38	0.015	4.11%	0.37	0.385	0.365	242,020
Feb 15 2024	0.365	0.04	12.31%	0.32	0.365	0.32	343,990
Feb 14 2024	0.325	0.005	1.56%	0.315	0.33	0.315	189,959

Erdene Resource Developm...

BNP Paribas Issuance

Delayed Upgrade Clock