Exchange Income Corporation (EIF.DB.L)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743630000 | 106 | 0 | 0.00 | 106.5 | 106.5 | 106 | 8000 |
| 1743543600 | 106 | -0.71 | -0.67 | 106 | 106 | 106 | 3000 |
| 1743457200 | 106.71 | -0.14 | -0.13 | 105.26 | 106.71 | 105.26 | 40000 |
| 1743198000 | 106.85 | 0.59 | 0.56 | 106.85 | 106.85 | 106.85 | 18000 |
| 1743111600 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1743025200 | 106.26 | -1.24 | -1.15 | 108 | 108 | 106.26 | 22000 |
| 1742938800 | 107.5 | 0.74 | 0.69 | 107.5 | 107.5 | 107 | 42000 |
| 1742852400 | 106.76 | -0.74 | -0.69 | 107 | 107 | 106.76 | 43000 |
| 1742593200 | 107.5 | 0.5 | 0.47 | 107.5 | 107.5 | 107.5 | 12000 |
| 1742506800 | 107 | 1 | 0.94 | 107 | 107 | 107 | 30000 |
| 1742420400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1742334000 | 106 | 0 | 0.00 | 106.5 | 106.5 | 104.75 | 184000 |
| 1742247600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741988400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741902000 | 106 | -0.5 | -0.47 | 106 | 106 | 106 | 1000 |
| 1741815600 | 106.5 | 0.5 | 0.47 | 106.5 | 106.5 | 106.5 | 1000 |
| 1741729200 | 106 | -0.5 | -0.47 | 106 | 106 | 105.5 | 115000 |
| 1741642800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 1000 |
| 1741387200 | 106.5 | 0.1 | 0.09 | 107 | 107 | 106.5 | 22000 |
| 1741300800 | 106.4 | -0.6 | -0.56 | 107.5 | 107.5 | 106.4 | 42000 |
| 1741214400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741128000 | 107 | -0.5 | -0.47 | 106.5 | 107 | 106 | 99000 |
| 1741041600 | 107.5 | 0.75 | 0.70 | 107.8 | 108 | 107.5 | 34000 |
| 1740782400 | 106.75 | -0.27 | -0.25 | 107.01 | 107.01 | 106.75 | 61000 |
| 1740696000 | 107.02 | -1.98 | -1.82 | 107.12 | 107.12 | 107.02 | 75000 |
| 1740609600 | 109 | 0.7 | 0.65 | 108.3 | 109.5 | 108.3 | 64000 |
| 1740523200 | 108.3 | 0.05 | 0.05 | 108.25 | 108.3 | 108.25 | 112000 |
| 1740436800 | 108.25 | 0 | 0.00 | 108.5 | 108.5 | 108.25 | 5000 |
| 1740177600 | 108.25 | -0.75 | -0.69 | 108.5 | 108.5 | 108.25 | 45000 |
| 1740091200 | 109 | 0.9 | 0.83 | 109 | 109 | 109 | 5000 |
| 1740004800 | 108.1 | -0.4 | -0.37 | 109.5 | 109.52 | 108.02 | 478000 |
| 1739918400 | 108.5 | -0.1 | -0.09 | 108.5 | 108.5 | 108.5 | 1000 |
| 1739572800 | 108.6 | -0.32 | -0.29 | 109 | 109 | 108.6 | 125000 |
| 1739486400 | 108.92 | 0.12 | 0.11 | 109.5 | 109.5 | 108.92 | 110000 |
| 1739400000 | 108.8 | -0.45 | -0.41 | 109 | 109 | 108.75 | 244000 |
| 1739313600 | 109.25 | -0.26 | -0.24 | 109.05 | 109.5 | 109 | 397000 |
| 1739227200 | 109.51 | -0.04 | -0.04 | 109.5 | 109.51 | 109.5 | 6000 |
| 1738968000 | 109.55 | 0.1 | 0.09 | 109.51 | 109.55 | 109.51 | 6000 |
| 1738881600 | 109.45 | -0.57 | -0.52 | 110.26 | 110.26 | 109.45 | 297000 |
| 1738795200 | 110.02 | -0.98 | -0.88 | 110.55 | 110.55 | 110.02 | 20000 |
| 1738708800 | 111 | 0.45 | 0.41 | 112.4 | 112.4 | 111 | 268000 |
| 1738622400 | 110.55 | -4.18 | -3.64 | 110 | 111.5 | 110 | 150000 |
| 1738363200 | 114.73 | -0.12 | -0.10 | 114.82 | 114.88 | 114 | 500000 |
| 1738276800 | 114.85 | 2.8 | 2.50 | 114 | 114.86 | 114 | 402000 |
| 1738190400 | 112.05 | -0.95 | -0.84 | 112.05 | 112.05 | 112.05 | 5000 |
| 1738104000 | 113 | -0.99 | -0.87 | 113 | 113 | 113 | 25000 |
| 1738017600 | 113.99 | 1.99 | 1.78 | 112 | 113.99 | 112 | 41000 |
| 1737758400 | 112 | 1 | 0.90 | 112 | 112 | 112 | 15000 |
| 1737672000 | 111 | 1 | 0.91 | 111 | 111 | 111 | 170000 |
| 1737585600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 25000 |
| 1737499200 | 110 | 0 | 0.00 | 110.5 | 110.5 | 110 | 11000 |
| 1737412800 | 110 | 1.25 | 1.15 | 109.01 | 110.25 | 109.01 | 200000 |
| 1737153600 | 108.75 | -0.37 | -0.34 | 108.03 | 108.75 | 108.03 | 16000 |
| 1737067200 | 109.12 | -0.18 | -0.16 | 109.12 | 109.12 | 109.12 | 1000 |
| 1736980800 | 109.3 | -0.75 | -0.68 | 110.5 | 110.5 | 109.3 | 55000 |
| 1736894400 | 110.05 | -0.45 | -0.41 | 110.5 | 110.5 | 110.01 | 99000 |
| 1736808000 | 110.5 | -1.34 | -1.20 | 111.75 | 111.75 | 110.5 | 99000 |
| 1736548800 | 111.84 | -1.66 | -1.46 | 112.5 | 113 | 111.84 | 47000 |
| 1736462400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1736376000 | 113.5 | -1.25 | -1.09 | 114.05 | 114.05 | 113.5 | 53000 |
| 1736289600 | 114.75 | 0.17 | 0.15 | 114.75 | 114.75 | 114.75 | 4000 |
| 1736203200 | 114.58 | 0 | 0.00 | 114.58 | 114.58 | 114.58 | 0 |
| 1735944000 | 114.58 | 0.57 | 0.50 | 113.9 | 115 | 113.9 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
