News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 18.11 | 0.02 | 0.11 | 18.11 | 18.11 | 18.11 | 52 |
| 1742506800 | 18.09 | -0.03 | -0.17 | 18.09 | 18.09 | 18.09 | 2700 |
| 1742420400 | 18.12 | 0.07 | 0.39 | 18.05 | 18.12 | 18.05 | 9461 |
| 1742334000 | 18.05 | 0.01 | 0.06 | 18 | 18.05 | 18 | 974 |
| 1742247600 | 18.04 | 0.03 | 0.17 | 18.09 | 18.09 | 18.04 | 5659 |
| 1741988400 | 18.01 | -0.04 | -0.22 | 18.02 | 18.03 | 18.01 | 11500 |
| 1741902000 | 18.05 | 0.07 | 0.39 | 18.05 | 18.05 | 18.05 | 0 |
| 1741815600 | 17.98 | -0.1 | -0.55 | 18.06 | 18.06 | 17.98 | 2080 |
| 1741729200 | 18.08 | 0.01 | 0.06 | 18.15 | 18.15 | 18.08 | 2268 |
| 1741642800 | 18.07 | 0.01 | 0.06 | 18.11 | 18.11 | 18.07 | 39949 |
| 1741387200 | 18.06 | 0.06 | 0.33 | 18.11 | 18.11 | 18.06 | 4216 |
| 1741300800 | 18 | -0.14 | -0.77 | 18 | 18 | 18 | 4341 |
| 1741214400 | 18.14 | -0.08 | -0.44 | 18.14 | 18.14 | 18.14 | 300 |
| 1741128000 | 18.22 | -0.06 | -0.33 | 18.26 | 18.26 | 18.22 | 5252 |
| 1741041600 | 18.28 | 0.11 | 0.61 | 18.1 | 18.28 | 18.1 | 9600 |
| 1740782400 | 18.17 | 0.06 | 0.33 | 18.17 | 18.17 | 18.17 | 300 |
| 1740696000 | 18.11 | 0.02 | 0.11 | 18.1 | 18.11 | 18.1 | 2400 |
| 1740609600 | 18.09 | 0.01 | 0.06 | 18.09 | 18.09 | 18.09 | 0 |
| 1740523200 | 18.08 | 0.05 | 0.28 | 18.05 | 18.08 | 18.04 | 2700 |
| 1740436800 | 18.03 | 0.04 | 0.22 | 18.03 | 18.03 | 18.03 | 0 |
| 1740177600 | 17.99 | 0.16 | 0.90 | 17.99 | 17.99 | 17.99 | 0 |
| 1740091200 | 17.83 | -0.04 | -0.22 | 17.85 | 17.85 | 17.83 | 3800 |
| 1740004800 | 17.87 | 0 | 0.00 | 17.82 | 17.87 | 17.82 | 770 |
| 1739918400 | 17.87 | -0.06 | -0.33 | 17.89 | 17.92 | 17.87 | 5700 |
| 1739572800 | 17.93 | 0 | 0.00 | 17.96 | 17.97 | 17.93 | 1600 |
| 1739486400 | 17.93 | 0.08 | 0.45 | 17.95 | 17.95 | 17.93 | 300 |
| 1739400000 | 17.85 | -0.09 | -0.50 | 17.92 | 17.92 | 17.85 | 368 |
| 1739313600 | 17.94 | -0.07 | -0.39 | 18 | 18 | 17.94 | 5168 |
| 1739227200 | 18.01 | 0.03 | 0.17 | 18.05 | 18.05 | 18.01 | 600 |
| 1738968000 | 17.98 | -0.15 | -0.83 | 17.99 | 17.99 | 17.98 | 402 |
| 1738881600 | 18.13 | 0.05 | 0.28 | 17.98 | 18.13 | 17.98 | 1675 |
| 1738795200 | 18.08 | 0.05 | 0.28 | 18.07 | 18.11 | 18.07 | 11500 |
| 1738708800 | 18.03 | 0.01 | 0.06 | 17.94 | 18.03 | 17.94 | 6800 |
| 1738622400 | 18.02 | 0.08 | 0.45 | 17.99 | 18.03 | 17.99 | 3750 |
| 1738363200 | 17.94 | 0.01 | 0.06 | 17.94 | 17.94 | 17.94 | 103 |
| 1738276800 | 17.93 | 0.08 | 0.45 | 17.87 | 17.93 | 17.87 | 1000 |
| 1738190400 | 17.85 | 0.01 | 0.06 | 17.84 | 17.85 | 17.84 | 2900 |
| 1738104000 | 17.84 | -0.05 | -0.28 | 17.84 | 17.84 | 17.84 | 100 |
| 1738017600 | 17.89 | 0.1 | 0.56 | 17.87 | 17.89 | 17.87 | 200 |
| 1737758400 | 17.79 | 0.04 | 0.23 | 17.79 | 17.79 | 17.79 | 1500 |
| 1737672000 | 17.75 | -0.01 | -0.06 | 17.75 | 17.75 | 17.75 | 601 |
| 1737585600 | 17.76 | -0.08 | -0.45 | 17.79 | 17.79 | 17.76 | 5100 |
| 1737499200 | 17.84 | 0.06 | 0.34 | 17.84 | 17.84 | 17.84 | 800 |
| 1737412800 | 17.78 | 0.01 | 0.06 | 17.78 | 17.78 | 17.78 | 2700 |
| 1737153600 | 17.77 | 0.03 | 0.17 | 17.78 | 17.78 | 17.77 | 1790 |
| 1737067200 | 17.74 | 0.13 | 0.74 | 17.7 | 17.74 | 17.7 | 3600 |
| 1736980800 | 17.61 | 0.14 | 0.80 | 17.53 | 17.61 | 17.53 | 453 |
| 1736894400 | 17.47 | -0.02 | -0.11 | 17.48 | 17.48 | 17.47 | 150 |
| 1736808000 | 17.49 | -0.09 | -0.51 | 17.51 | 17.51 | 17.49 | 5200 |
| 1736548800 | 17.58 | -0.12 | -0.68 | 17.57 | 17.58 | 17.57 | 200 |
| 1736462400 | 17.7 | -0.03 | -0.17 | 17.7 | 17.7 | 17.7 | 100 |
| 1736376000 | 17.73 | -0.03 | -0.17 | 17.71 | 17.73 | 17.71 | 5600 |
| 1736289600 | 17.76 | -0.07 | -0.39 | 17.76 | 17.76 | 17.75 | 6300 |
| 1736203200 | 17.83 | -0.01 | -0.06 | 17.76 | 17.83 | 17.76 | 8400 |
| 1735944000 | 17.84 | 0.01 | 0.06 | 17.86 | 17.86 | 17.84 | 6700 |
| 1735857600 | 17.83 | -0.05 | -0.28 | 17.81 | 17.83 | 17.81 | 10146 |
| 1735684800 | 17.88 | 0.07 | 0.39 | 17.86 | 17.88 | 17.86 | 100 |
| 1735598400 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1735339200 | 17.81 | -0.02 | -0.11 | 17.81 | 17.81 | 17.81 | 300 |
| 1735069200 | 17.83 | -0.01 | -0.06 | 17.83 | 17.83 | 17.83 | 800 |
| 1734993600 | 17.84 | -0.02 | -0.11 | 17.84 | 17.84 | 17.84 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
