News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 9000 |
| 1732833600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732747200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732660800 | 90 | 0.25 | 0.28 | 89.75 | 90 | 89.75 | 38000 |
| 1732574400 | 89.75 | -0.25 | -0.28 | 89.75 | 89.75 | 89.75 | 25000 |
| 1732315200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 20000 |
| 1732228800 | 90 | 1.5 | 1.69 | 90 | 90 | 90 | 27000 |
| 1732142400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732056000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 23000 |
| 1731969600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731710400 | 88.5 | 1.5 | 1.72 | 88.5 | 88.5 | 88.5 | 5000 |
| 1731624000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1731537600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1731451200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1731364800 | 87 | 0.5 | 0.58 | 87 | 87 | 87 | 8000 |
| 1731105600 | 86.5 | -0.5 | -0.57 | 87 | 87 | 86.5 | 49000 |
| 1731019200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730932800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730846400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730760000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730497200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730410800 | 87 | -1 | -1.14 | 87 | 87 | 87 | 14000 |
| 1730324400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730238000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 25000 |
| 1730151600 | 88 | 4 | 4.76 | 88 | 88 | 88 | 9000 |
| 1729892400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729806000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729719600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729633200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729546800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729287600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729201200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 2000 |
| 1729114800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729028400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728682800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 250000 |
| 1728596400 | 84 | -5 | -5.62 | 85 | 85 | 84 | 50000 |
| 1728510000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728423600 | 89 | 5.75 | 6.91 | 85 | 89 | 85 | 55000 |
| 1728337200 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1728078000 | 83.25 | 3.26 | 4.08 | 83 | 83.25 | 83 | 61000 |
| 1727991600 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1727905200 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1727818800 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1727732400 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1727473200 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1727386800 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1727300400 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 6000 |
| 1727214000 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1727127600 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 20000 |
| 1726868400 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1726782000 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 20000 |
| 1726695600 | 79.99 | 1.99 | 2.55 | 79.7 | 79.99 | 79.7 | 50000 |
| 1726609200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 20000 |
| 1726522800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 20000 |
| 1726263600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726177200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 20000 |
| 1726090800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726004400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725918000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725658800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725572400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725486000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725399600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
