ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Definity Financial Corporation

Definity Financial Corporation (DFY)

60.14
0.00
(0.00%)
Closed March 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.791.3310867733859.3560.7758.2732416259.63663681CS
40.080.133200133260.0663.9557.2528441360.71797533CS
121.863.191489361758.2864.0153.2617216059.56203087CS
265.129.3057070156355.0264.0152.1615036358.11474075CS
5216.3837.431444241343.7664.0141.9712486453.54999017CS
15628.5490.316455696231.664.0129.8314415341.28775983CS
26032.14114.7857142862864.012615674038.97140865CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174293880060.140.30.506060.5659.81148930
174285240059.84-0.05-0.0860.360.7759.71196112
174259320059.890.430.7259.4160.2559.33728891
174250680059.460.731.2458.9559.5658.8268901
174242040058.73-0.52-0.8859.3559.558.27277977
174233400059.25-2.01-3.2857.2659.4857.251169375
174224760061.260.420.6960.8761.5460.6461110
174198840060.841.021.7159.9560.959.8470791
174190200059.82-0.76-1.2560.560.9259.6790732
174181560060.58-0.37-0.6161.0761.4760.56111925
174172920060.950.080.1360.8761.5760.39137972
174164280060.87-1.56-2.5062.0462.2460.58125582
174138720062.43-0.06-0.1062.0163.4162.01145607
174130080062.49-0.59-0.9462.8163.9561.86225795
174121440063.081.071.7362.1263.2661.62202496
174112800062.01-0.43-0.6961.7362.761.73180821
174104160062.440.10.1661.8862.6161.67229208
174078240062.341.222.0060.9762.460.34980755
174069600061.120.060.1061.1561.6760.49196694
174060960061.060.911.5160.0661.2260.06138592
174052320060.150.50.8459.9660.259.53101702
174043680059.651.061.8158.4859.9158.44102052
174017760058.59-0.79-1.3359.4959.8658.34186068
174009120059.38-0.68-1.1360.0660.859.25100775
174000480060.06-0.22-0.3660.360.7859.35103101
173991840060.28-1.38-2.2462.562.7360.06151502
173957280061.66-1.34-2.1364.0164.0161.16216226
1739486400631.462.3761.9963.0561.61178806
173940000061.540.811.3360.2962.2460.29153866
173931360060.73-0.39-0.6460.561.1360.554277
173922720061.12-0.82-1.3262.162.160.9989735
173896800061.940.851.3961.326260.993732
173888160061.09-0.13-0.2161.0261.9461.0292571
173879520061.222.023.4159.1561.3559.15172748
173870880059.2-0.02-0.0359.0259.558.4483012
173862240059.222.073.6255.2759.7555.27135811
173836320057.15-0.3-0.5257.2957.7757.06117599
173827680057.450.651.1456.7857.8356.7869974
173819040056.8-0.24-0.4256.7557.4856.6295270
173810400057.040.681.2156.7657.1856.19104557
173801760056.36-0.91-1.5956.9457.1556.1769063
173775840057.27-0.03-0.0557.0257.6156.9258824
173767200057.30.571.0056.5157.3656.5178812
173758560056.731.142.0555.657.1355.53111613
173749920055.590.921.6854.7555.6254.75116088
173741280054.670.210.3954.7955.2454.4739083
173715360054.460.20.3754.7754.954.01194431
173706720054.260.060.1154.254.3353.88129942
173698080054.20.530.9954.1654.7853.59240164
173689440053.67-0.58-1.0754.2554.2553.26155020
173680800054.25-1.07-1.935555.1154.1184985
173654880055.32-0.58-1.0455.8455.8454.77151079
173646240055.9-0.38-0.6855.9956.2455.5945198
173637600056.280.130.2355.956.555.4121437
173628960056.15-0.44-0.7856.5157.1556119313
173620320056.59-1.78-3.0558.3258.456.5964976
173594400058.370.310.5357.9958.5557.9948690
173585760058.06-0.39-0.6758.2858.4557.6764906
173568480058.450.460.795858.735854450
173559840057.99-0.24-0.4157.7458.2157.4641925
173533920058.23-0.11-0.1958.5558.9558.0869180