Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Definity Financial Corporation | DFY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 45.40 | 16:12:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.32 | 45.19 | 45.73 | 45.40 | 45.38 |
DFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.27 | 45.73 | 44.05 | 44.84 | 64,185 | 1.13 | 2.55% |
| 1 Month | 43.53 | 45.73 | 42.48 | 43.81 | 83,919 | 1.87 | 4.30% |
| 3 Months | 39.75 | 47.48 | 37.84 | 43.90 | 128,544 | 5.65 | 14.21% |
| 6 Months | 38.00 | 47.48 | 35.48 | 41.06 | 103,126 | 7.40 | 19.47% |
| 1 Year | 37.50 | 47.48 | 32.09 | 38.58 | 109,020 | 7.90 | 21.07% |
| 3 Years | 28.00 | 47.48 | 26.00 | 34.62 | 168,117 | 17.40 | 62.14% |
| 5 Years | 28.00 | 47.48 | 26.00 | 34.62 | 168,117 | 17.40 | 62.14% |
DFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 45.40 | 0.02 | 0.04% | 45.32 | 45.73 | 45.19 | 64,728 |
| Apr 25 2024 | 45.38 | 0.24 | 0.53% | 44.94 | 45.38 | 44.59 | 37,210 |
| Apr 24 2024 | 45.14 | 0.39 | 0.87% | 44.50 | 45.31 | 44.50 | 79,882 |
| Apr 23 2024 | 44.75 | -0.03 | -0.07% | 44.66 | 45.05 | 44.57 | 86,447 |
| Apr 22 2024 | 44.78 | 0.48 | 1.08% | 44.10 | 44.80 | 44.10 | 55,271 |
| Apr 19 2024 | 44.30 | -0.09 | -0.20% | 44.27 | 44.49 | 44.05 | 62,115 |
| Apr 18 2024 | 44.39 | 0.42 | 0.96% | 44.00 | 44.40 | 43.97 | 52,347 |
| Apr 17 2024 | 43.97 | -0.07 | -0.16% | 44.00 | 44.30 | 43.67 | 91,826 |
| Apr 16 2024 | 44.04 | 0.34 | 0.78% | 43.63 | 44.20 | 43.63 | 77,282 |
| Apr 15 2024 | 43.70 | 0.08 | 0.18% | 43.90 | 44.27 | 43.49 | 59,627 |
| Apr 12 2024 | 43.62 | -0.38 | -0.86% | 43.79 | 44.10 | 43.56 | 103,780 |
| Apr 11 2024 | 44.00 | -0.01 | -0.02% | 44.23 | 44.67 | 43.94 | 123,225 |
| Apr 10 2024 | 44.01 | 0.51 | 1.17% | 43.12 | 44.24 | 43.00 | 105,379 |
| Apr 09 2024 | 43.50 | 0.15 | 0.35% | 43.35 | 43.68 | 43.30 | 118,411 |
| Apr 08 2024 | 43.35 | 0.00 | 0.00% | 43.43 | 43.73 | 43.28 | 84,529 |
| Apr 05 2024 | 43.35 | 0.57 | 1.33% | 43.06 | 43.47 | 42.52 | 82,442 |
| Apr 04 2024 | 42.78 | -0.26 | -0.60% | 42.83 | 43.09 | 42.48 | 123,348 |
| Apr 03 2024 | 43.04 | 0.12 | 0.28% | 42.90 | 43.09 | 42.86 | 81,959 |
| Apr 02 2024 | 42.92 | -0.39 | -0.90% | 43.20 | 43.25 | 42.84 | 46,611 |
| Apr 01 2024 | 43.31 | 0.17 | 0.39% | 43.53 | 44.00 | 43.02 | 122,769 |
| Mar 28 2024 | 43.14 | -1.62 | -3.62% | 44.58 | 44.76 | 42.98 | 307,348 |
