Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins Canadian Short Term Bond Index ETF (DCS)
Desjardins Canadian Short Term Bond Index ETF (DCS) Historical

DCS Desjardins Canadian Short Term Bond Index ETF

18.96

0.03 (0.16%)

Sep 24 2024 - Closed

Delayed by 15 minutes

DCS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	18.96	0.03	0.16%	18.96	18.96	18.96	0
Sep 23 2024	18.93	-0.01	-0.05%	18.93	18.93	18.93	500
Sep 20 2024	18.94	-0.04	-0.21%	18.94	18.94	18.94	0
Sep 19 2024	18.98	0.02	0.11%	18.98	18.98	18.98	0
Sep 18 2024	18.96	-0.01	-0.05%	18.96	18.96	18.96	402
Sep 17 2024	18.97	-0.01	-0.05%	18.97	18.97	18.97	0
Sep 16 2024	18.98	0.03	0.16%	18.98	18.98	18.98	0
Sep 13 2024	18.95	0.02	0.11%	18.95	18.95	18.95	0
Sep 12 2024	18.93	0.01	0.05%	18.93	18.93	18.93	0
Sep 11 2024	18.92	0.01	0.05%	18.92	18.92	18.92	0
Sep 10 2024	18.91	0.00	0.00%	18.91	18.91	18.91	0
Sep 09 2024	18.91	0.02	0.11%	18.91	18.91	18.91	0
Sep 06 2024	18.89	0.03	0.16%	18.89	18.89	18.89	0
Sep 05 2024	18.86	0.01	0.05%	18.86	18.86	18.86	50
Sep 04 2024	18.85	0.05	0.27%	18.85	18.85	18.85	0
Sep 03 2024	18.80	0.04	0.21%	18.80	18.80	18.80	29
Aug 30 2024	18.76	-0.01	-0.05%	18.76	18.76	18.76	14
Aug 29 2024	18.77	-0.02	-0.11%	18.78	18.78	18.77	1,148
Aug 28 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Aug 27 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Aug 26 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
Aug 23 2024	18.79	-0.02	-0.11%	18.79	18.79	18.79	98
Aug 22 2024	18.81	-0.03	-0.16%	18.81	18.81	18.81	0
Aug 21 2024	18.84	0.02	0.11%	18.84	18.84	18.84	2
Aug 20 2024	18.82	0.03	0.16%	18.82	18.82	18.82	2
Aug 19 2024	18.79	0.00	0.00%	18.80	18.80	18.79	815
Aug 16 2024	18.79	0.00	0.00%	18.79	18.79	18.79	900
Aug 15 2024	18.79	-0.03	-0.16%	18.79	18.79	18.79	0
Aug 14 2024	18.82	0.01	0.05%	18.82	18.82	18.82	0
Aug 13 2024	18.81	0.03	0.16%	18.81	18.81	18.81	3
Aug 12 2024	18.78	0.01	0.05%	18.77	18.78	18.77	100
Aug 09 2024	18.77	0.02	0.11%	18.77	18.77	18.77	99
Aug 08 2024	18.75	-0.01	-0.05%	18.75	18.75	18.75	300
Aug 07 2024	18.76	-0.01	-0.05%	18.76	18.76	18.76	0
Aug 06 2024	18.77	-0.05	-0.27%	18.77	18.77	18.77	1,296
Aug 02 2024	18.82	0.07	0.37%	18.82	18.82	18.82	0
Aug 01 2024	18.75	0.04	0.21%	18.75	18.75	18.75	61
Jul 31 2024	18.71	0.03	0.16%	18.71	18.71	18.71	0
Jul 30 2024	18.68	0.03	0.16%	18.68	18.68	18.68	50
Jul 29 2024	18.65	0.01	0.05%	18.65	18.65	18.65	32
Jul 26 2024	18.64	0.03	0.16%	18.64	18.64	18.64	0
Jul 25 2024	18.61	-0.01	-0.05%	18.62	18.62	18.61	818
Jul 24 2024	18.62	-0.01	-0.05%	18.62	18.62	18.62	500
Jul 23 2024	18.63	0.01	0.05%	18.63	18.63	18.63	0
Jul 22 2024	18.62	0.00	0.00%	18.62	18.62	18.62	53
Jul 19 2024	18.62	-0.01	-0.05%	18.62	18.62	18.62	0
Jul 18 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
Jul 17 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
Jul 16 2024	18.63	0.01	0.05%	18.63	18.63	18.63	0
Jul 15 2024	18.62	0.02	0.11%	18.62	18.62	18.62	0
Jul 12 2024	18.60	0.01	0.05%	18.60	18.60	18.60	1,900
Jul 11 2024	18.59	0.03	0.16%	18.59	18.59	18.59	0
Jul 10 2024	18.56	0.01	0.05%	18.56	18.56	18.56	0
Jul 09 2024	18.55	0.00	0.00%	18.55	18.55	18.55	200
Jul 08 2024	18.55	0.02	0.11%	18.55	18.55	18.55	0
Jul 05 2024	18.53	0.05	0.27%	18.53	18.53	18.53	0
Jul 04 2024	18.48	-0.02	-0.11%	18.48	18.48	18.48	0
Jul 03 2024	18.50	0.02	0.11%	18.49	18.50	18.49	300
Jul 02 2024	18.48	-0.02	-0.11%	18.48	18.48	18.48	5
Jun 28 2024	18.50	0.01	0.05%	18.50	18.50	18.50	0
Jun 27 2024	18.49	0.01	0.05%	18.49	18.49	18.49	0

Desjardins Canadian Shor...

Delayed Upgrade Clock