![Desjardins Canadian Short Term Bond Index ETF](/common/images/company/T_DCS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724708400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
1724449200 | 18.79 | -0.02 | -0.11 | 18.79 | 18.79 | 18.79 | 98 |
1724362800 | 18.81 | -0.03 | -0.16 | 18.81 | 18.81 | 18.81 | 0 |
1724276400 | 18.84 | 0.02 | 0.11 | 18.84 | 18.84 | 18.84 | 2 |
1724190000 | 18.82 | 0.03 | 0.16 | 18.82 | 18.82 | 18.82 | 2 |
1724103600 | 18.79 | 0 | 0.00 | 18.8 | 18.8 | 18.79 | 815 |
1723844400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 900 |
1723758000 | 18.79 | -0.03 | -0.16 | 18.79 | 18.79 | 18.79 | 0 |
1723671600 | 18.82 | 0.01 | 0.05 | 18.82 | 18.82 | 18.82 | 0 |
1723585200 | 18.81 | 0.03 | 0.16 | 18.81 | 18.81 | 18.81 | 3 |
1723498800 | 18.78 | 0.01 | 0.05 | 18.77 | 18.78 | 18.77 | 100 |
1723239600 | 18.77 | 0.02 | 0.11 | 18.77 | 18.77 | 18.77 | 99 |
1723153200 | 18.75 | -0.01 | -0.05 | 18.75 | 18.75 | 18.75 | 300 |
1723066800 | 18.76 | -0.01 | -0.05 | 18.76 | 18.76 | 18.76 | 0 |
1722980400 | 18.77 | -0.05 | -0.27 | 18.77 | 18.77 | 18.77 | 1296 |
1722634800 | 18.82 | 0.07 | 0.37 | 18.82 | 18.82 | 18.82 | 0 |
1722548400 | 18.75 | 0.04 | 0.21 | 18.75 | 18.75 | 18.75 | 61 |
1722462000 | 18.71 | 0.03 | 0.16 | 18.71 | 18.71 | 18.71 | 0 |
1722375600 | 18.68 | 0.03 | 0.16 | 18.68 | 18.68 | 18.68 | 50 |
1722289200 | 18.65 | 0.01 | 0.05 | 18.65 | 18.65 | 18.65 | 32 |
1722030000 | 18.64 | 0.03 | 0.16 | 18.64 | 18.64 | 18.64 | 0 |
1721943600 | 18.61 | -0.01 | -0.05 | 18.62 | 18.62 | 18.61 | 818 |
1721857200 | 18.62 | -0.01 | -0.05 | 18.62 | 18.62 | 18.62 | 500 |
1721770800 | 18.63 | 0.01 | 0.05 | 18.63 | 18.63 | 18.63 | 0 |
1721684400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 53 |
1721425200 | 18.62 | -0.01 | -0.05 | 18.62 | 18.62 | 18.62 | 0 |
1721338800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1721252400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1721166000 | 18.63 | 0.01 | 0.05 | 18.63 | 18.63 | 18.63 | 0 |
1721079600 | 18.62 | 0.02 | 0.11 | 18.62 | 18.62 | 18.62 | 0 |
1720820400 | 18.6 | 0.01 | 0.05 | 18.6 | 18.6 | 18.6 | 1900 |
1720734000 | 18.59 | 0.03 | 0.16 | 18.59 | 18.59 | 18.59 | 0 |
1720647600 | 18.56 | 0.01 | 0.05 | 18.56 | 18.56 | 18.56 | 0 |
1720561200 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 200 |
1720474800 | 18.55 | 0.02 | 0.11 | 18.55 | 18.55 | 18.55 | 0 |
1720215600 | 18.53 | 0.05 | 0.27 | 18.53 | 18.53 | 18.53 | 0 |
1720129200 | 18.48 | -0.02 | -0.11 | 18.48 | 18.48 | 18.48 | 0 |
1720042800 | 18.5 | 0.02 | 0.11 | 18.49 | 18.5 | 18.49 | 300 |
1719956400 | 18.48 | -0.02 | -0.11 | 18.48 | 18.48 | 18.48 | 5 |
1719610800 | 18.5 | 0.01 | 0.05 | 18.5 | 18.5 | 18.5 | 0 |
1719524400 | 18.49 | 0.01 | 0.05 | 18.49 | 18.49 | 18.49 | 0 |
1719438000 | 18.48 | -0.03 | -0.16 | 18.48 | 18.48 | 18.48 | 0 |
1719351600 | 18.51 | -0.02 | -0.11 | 18.51 | 18.51 | 18.51 | 0 |
1719265200 | 18.53 | -0.01 | -0.05 | 18.53 | 18.53 | 18.53 | 2 |
1719006000 | 18.54 | -0.04 | -0.22 | 18.54 | 18.54 | 18.54 | 0 |
1718919600 | 18.58 | -0.01 | -0.05 | 18.58 | 18.58 | 18.58 | 0 |
1718833200 | 18.59 | -0.01 | -0.05 | 18.59 | 18.59 | 18.59 | 0 |
1718746800 | 18.6 | 0.02 | 0.11 | 18.6 | 18.6 | 18.6 | 0 |
1718660400 | 18.58 | -0.01 | -0.05 | 18.58 | 18.58 | 18.58 | 0 |
1718401200 | 18.59 | 0.01 | 0.05 | 18.59 | 18.59 | 18.59 | 0 |
1718314800 | 18.58 | 0.03 | 0.16 | 18.58 | 18.58 | 18.58 | 0 |
1718228400 | 18.55 | 0.04 | 0.22 | 18.57 | 18.57 | 18.55 | 319 |
1718142000 | 18.51 | 0.02 | 0.11 | 18.51 | 18.51 | 18.51 | 0 |
1718055600 | 18.49 | -0.01 | -0.05 | 18.49 | 18.49 | 18.49 | 0 |
1717796400 | 18.5 | -0.02 | -0.11 | 18.5 | 18.5 | 18.5 | 0 |
1717710000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 2 |
1717623600 | 18.52 | 0.05 | 0.27 | 18.48 | 18.52 | 18.48 | 237 |
1717537200 | 18.47 | 0.03 | 0.16 | 18.48 | 18.48 | 18.47 | 775 |
1717450800 | 18.44 | 0.04 | 0.22 | 18.44 | 18.44 | 18.44 | 99 |
1717191600 | 18.4 | 0.04 | 0.22 | 18.4 | 18.4 | 18.4 | 0 |
1717105200 | 18.36 | 0.02 | 0.11 | 18.36 | 18.36 | 18.36 | 0 |
1717018800 | 18.34 | -0.02 | -0.11 | 18.34 | 18.34 | 18.34 | 25 |
1716932400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
1716846000 | 18.36 | -0.01 | -0.05 | 18.36 | 18.36 | 18.36 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.