DCS

Desjardins Canadian Shor... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Desjardins Canadian Short Term Bond Index ETF DCS Toronto Exchange Traded Fund ETF Units
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 20.00 16:59:02
Open Price Low Price High Price Close Price Prev Close
20.00 20.00
more quote information »

DCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0
Feb 25 2021 20.00 0.18 0.91% 19.68 20.00 19.68 703
Feb 24 2021 19.82 0.00 0.0% 19.82 19.82 19.82 10
Feb 23 2021 19.82 0.02 0.1% 19.82 19.82 19.82 542
Feb 22 2021 19.80 -0.01 -0.05% 19.80 19.80 19.80 260
Feb 19 2021 19.81 0.00 0.0% 19.81 19.81 19.81 0
Feb 19 2021 19.81 0.00 0.0% 19.81 19.81 19.81 0
Feb 18 2021 19.81 0.00 0.0% 19.81 19.81 19.81 0
Feb 17 2021 19.81 -0.03 -0.15% 19.81 19.81 19.81 1,026
Feb 16 2021 19.84 -0.10 -0.5% 19.84 19.84 19.84 900
Feb 12 2021 19.94 0.00 0.0% 19.94 19.94 19.94 0
Feb 12 2021 19.94 0.00 0.0% 19.94 19.94 19.94 0
Feb 11 2021 19.94 0.00 0.0% 19.94 19.94 19.94 0
Feb 10 2021 19.94 0.08 0.4% 19.94 19.94 19.94 597
Feb 09 2021 19.86 0.00 0.0% 19.86 19.86 19.86 0
Feb 08 2021 19.86 0.00 0.0% 19.86 19.86 19.86 0
Feb 05 2021 19.86 0.00 0.0% 19.86 19.86 19.86 0
Feb 04 2021 19.86 0.00 0.0% 19.86 19.86 19.86 132
Feb 03 2021 19.86 0.00 0.0% 19.86 19.86 19.86 0
Feb 02 2021 19.86 0.00 0.0% 19.86 19.86 19.86 1,750
Feb 01 2021 19.86 0.00 0.0% 19.86 19.86 19.86 0
Feb 01 2021 19.86 0.00 0.0% 19.86 19.86 19.86 0
Jan 29 2021 19.86 -0.07 -0.35% 19.86 19.86 19.86 592
Jan 28 2021 19.93 0.00 0.0% 19.93 19.93 19.93 0
Jan 27 2021 19.93 0.00 0.0% 19.93 19.93 19.93 0
Jan 26 2021 19.93 0.00 0.0% 19.93 19.93 19.93 0
See More Historical Prices »


Your Recent History
TSX
DCS
Desjardins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.