Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Desjardins Canadian Short Term Bond Index ETF | DCS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.16% | 18.28 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.28 | 18.31 |
DCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.28 | -0.03 | -0.16% | 18.28 | 18.28 | 18.28 | 0 |
| Apr 24 2024 | 18.31 | 0.00 | 0.00% | 18.31 | 18.31 | 18.31 | 100 |
| Apr 23 2024 | 18.31 | 0.00 | 0.00% | 18.31 | 18.31 | 18.31 | 0 |
| Apr 22 2024 | 18.31 | -0.03 | -0.16% | 18.31 | 18.31 | 18.31 | 69 |
| Apr 19 2024 | 18.34 | 0.02 | 0.11% | 18.32 | 18.34 | 18.32 | 3,600 |
| Apr 18 2024 | 18.32 | -0.02 | -0.11% | 18.32 | 18.32 | 18.32 | 0 |
| Apr 17 2024 | 18.34 | 0.01 | 0.05% | 18.34 | 18.34 | 18.34 | 0 |
| Apr 16 2024 | 18.33 | 0.01 | 0.05% | 18.33 | 18.33 | 18.33 | 0 |
| Apr 15 2024 | 18.32 | -0.03 | -0.16% | 18.32 | 18.32 | 18.32 | 0 |
| Apr 12 2024 | 18.35 | 0.03 | 0.16% | 18.34 | 18.35 | 18.34 | 600 |
| Apr 11 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 68 |
| Apr 10 2024 | 18.32 | -0.06 | -0.33% | 18.32 | 18.32 | 18.32 | 29 |
| Apr 09 2024 | 18.38 | 0.02 | 0.11% | 18.38 | 18.38 | 18.38 | 0 |
| Apr 08 2024 | 18.36 | -0.01 | -0.05% | 18.36 | 18.36 | 18.36 | 1,200 |
| Apr 05 2024 | 18.37 | -0.02 | -0.11% | 18.40 | 18.40 | 18.37 | 1,342 |
| Apr 04 2024 | 18.39 | 0.03 | 0.16% | 18.35 | 18.39 | 18.35 | 700 |
| Apr 03 2024 | 18.36 | 0.01 | 0.05% | 18.36 | 18.36 | 18.36 | 0 |
| Apr 02 2024 | 18.35 | 0.01 | 0.05% | 18.35 | 18.35 | 18.35 | 0 |
| Apr 01 2024 | 18.34 | -0.04 | -0.22% | 18.37 | 18.37 | 18.34 | 719 |
| Mar 28 2024 | 18.38 | -0.01 | -0.05% | 18.40 | 18.40 | 18.38 | 600 |
| Mar 27 2024 | 18.39 | 0.02 | 0.11% | 18.39 | 18.39 | 18.38 | 1,900 |
| Mar 26 2024 | 18.37 | -0.01 | -0.05% | 18.37 | 18.37 | 18.37 | 1,300 |
