Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Desjardins Canadian Short Term Bond Index ETF | DCS | Toronto | Exchange Traded Fund | ETF Units |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 20.00 | 16:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 20.00 |
DCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 0 |
| Feb 25 2021 | 20.00 | 0.18 | 0.91% | 19.68 | 20.00 | 19.68 | 703 |
| Feb 24 2021 | 19.82 | 0.00 | 0.0% | 19.82 | 19.82 | 19.82 | 10 |
| Feb 23 2021 | 19.82 | 0.02 | 0.1% | 19.82 | 19.82 | 19.82 | 542 |
| Feb 22 2021 | 19.80 | -0.01 | -0.05% | 19.80 | 19.80 | 19.80 | 260 |
| Feb 19 2021 | 19.81 | 0.00 | 0.0% | 19.81 | 19.81 | 19.81 | 0 |
| Feb 19 2021 | 19.81 | 0.00 | 0.0% | 19.81 | 19.81 | 19.81 | 0 |
| Feb 18 2021 | 19.81 | 0.00 | 0.0% | 19.81 | 19.81 | 19.81 | 0 |
| Feb 17 2021 | 19.81 | -0.03 | -0.15% | 19.81 | 19.81 | 19.81 | 1,026 |
| Feb 16 2021 | 19.84 | -0.10 | -0.5% | 19.84 | 19.84 | 19.84 | 900 |
| Feb 12 2021 | 19.94 | 0.00 | 0.0% | 19.94 | 19.94 | 19.94 | 0 |
| Feb 12 2021 | 19.94 | 0.00 | 0.0% | 19.94 | 19.94 | 19.94 | 0 |
| Feb 11 2021 | 19.94 | 0.00 | 0.0% | 19.94 | 19.94 | 19.94 | 0 |
| Feb 10 2021 | 19.94 | 0.08 | 0.4% | 19.94 | 19.94 | 19.94 | 597 |
| Feb 09 2021 | 19.86 | 0.00 | 0.0% | 19.86 | 19.86 | 19.86 | 0 |
| Feb 08 2021 | 19.86 | 0.00 | 0.0% | 19.86 | 19.86 | 19.86 | 0 |
| Feb 05 2021 | 19.86 | 0.00 | 0.0% | 19.86 | 19.86 | 19.86 | 0 |
| Feb 04 2021 | 19.86 | 0.00 | 0.0% | 19.86 | 19.86 | 19.86 | 132 |
| Feb 03 2021 | 19.86 | 0.00 | 0.0% | 19.86 | 19.86 | 19.86 | 0 |
| Feb 02 2021 | 19.86 | 0.00 | 0.0% | 19.86 | 19.86 | 19.86 | 1,750 |
| Feb 01 2021 | 19.86 | 0.00 | 0.0% | 19.86 | 19.86 | 19.86 | 0 |
| Feb 01 2021 | 19.86 | 0.00 | 0.0% | 19.86 | 19.86 | 19.86 | 0 |
| Jan 29 2021 | 19.86 | -0.07 | -0.35% | 19.86 | 19.86 | 19.86 | 592 |
| Jan 28 2021 | 19.93 | 0.00 | 0.0% | 19.93 | 19.93 | 19.93 | 0 |
| Jan 27 2021 | 19.93 | 0.00 | 0.0% | 19.93 | 19.93 | 19.93 | 0 |
| Jan 26 2021 | 19.93 | 0.00 | 0.0% | 19.93 | 19.93 | 19.93 | 0 |
