Desjardins Canadian Short Term Bond Index ETF Historical Data - DCS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724708400	18.79	0	0.00	18.79	18.79	18.79	0
1724449200	18.79	-0.02	-0.11	18.79	18.79	18.79	98
1724362800	18.81	-0.03	-0.16	18.81	18.81	18.81	0
1724276400	18.84	0.02	0.11	18.84	18.84	18.84	2
1724190000	18.82	0.03	0.16	18.82	18.82	18.82	2
1724103600	18.79	0	0.00	18.8	18.8	18.79	815
1723844400	18.79	0	0.00	18.79	18.79	18.79	900
1723758000	18.79	-0.03	-0.16	18.79	18.79	18.79	0
1723671600	18.82	0.01	0.05	18.82	18.82	18.82	0
1723585200	18.81	0.03	0.16	18.81	18.81	18.81	3
1723498800	18.78	0.01	0.05	18.77	18.78	18.77	100
1723239600	18.77	0.02	0.11	18.77	18.77	18.77	99
1723153200	18.75	-0.01	-0.05	18.75	18.75	18.75	300
1723066800	18.76	-0.01	-0.05	18.76	18.76	18.76	0
1722980400	18.77	-0.05	-0.27	18.77	18.77	18.77	1296
1722634800	18.82	0.07	0.37	18.82	18.82	18.82	0
1722548400	18.75	0.04	0.21	18.75	18.75	18.75	61
1722462000	18.71	0.03	0.16	18.71	18.71	18.71	0
1722375600	18.68	0.03	0.16	18.68	18.68	18.68	50
1722289200	18.65	0.01	0.05	18.65	18.65	18.65	32
1722030000	18.64	0.03	0.16	18.64	18.64	18.64	0
1721943600	18.61	-0.01	-0.05	18.62	18.62	18.61	818
1721857200	18.62	-0.01	-0.05	18.62	18.62	18.62	500
1721770800	18.63	0.01	0.05	18.63	18.63	18.63	0
1721684400	18.62	0	0.00	18.62	18.62	18.62	53
1721425200	18.62	-0.01	-0.05	18.62	18.62	18.62	0
1721338800	18.63	0	0.00	18.63	18.63	18.63	0
1721252400	18.63	0	0.00	18.63	18.63	18.63	0
1721166000	18.63	0.01	0.05	18.63	18.63	18.63	0
1721079600	18.62	0.02	0.11	18.62	18.62	18.62	0
1720820400	18.6	0.01	0.05	18.6	18.6	18.6	1900
1720734000	18.59	0.03	0.16	18.59	18.59	18.59	0
1720647600	18.56	0.01	0.05	18.56	18.56	18.56	0
1720561200	18.55	0	0.00	18.55	18.55	18.55	200
1720474800	18.55	0.02	0.11	18.55	18.55	18.55	0
1720215600	18.53	0.05	0.27	18.53	18.53	18.53	0
1720129200	18.48	-0.02	-0.11	18.48	18.48	18.48	0
1720042800	18.5	0.02	0.11	18.49	18.5	18.49	300
1719956400	18.48	-0.02	-0.11	18.48	18.48	18.48	5
1719610800	18.5	0.01	0.05	18.5	18.5	18.5	0
1719524400	18.49	0.01	0.05	18.49	18.49	18.49	0
1719438000	18.48	-0.03	-0.16	18.48	18.48	18.48	0
1719351600	18.51	-0.02	-0.11	18.51	18.51	18.51	0
1719265200	18.53	-0.01	-0.05	18.53	18.53	18.53	2
1719006000	18.54	-0.04	-0.22	18.54	18.54	18.54	0
1718919600	18.58	-0.01	-0.05	18.58	18.58	18.58	0
1718833200	18.59	-0.01	-0.05	18.59	18.59	18.59	0
1718746800	18.6	0.02	0.11	18.6	18.6	18.6	0
1718660400	18.58	-0.01	-0.05	18.58	18.58	18.58	0
1718401200	18.59	0.01	0.05	18.59	18.59	18.59	0
1718314800	18.58	0.03	0.16	18.58	18.58	18.58	0
1718228400	18.55	0.04	0.22	18.57	18.57	18.55	319
1718142000	18.51	0.02	0.11	18.51	18.51	18.51	0
1718055600	18.49	-0.01	-0.05	18.49	18.49	18.49	0
1717796400	18.5	-0.02	-0.11	18.5	18.5	18.5	0
1717710000	18.52	0	0.00	18.52	18.52	18.52	2
1717623600	18.52	0.05	0.27	18.48	18.52	18.48	237
1717537200	18.47	0.03	0.16	18.48	18.48	18.47	775
1717450800	18.44	0.04	0.22	18.44	18.44	18.44	99
1717191600	18.4	0.04	0.22	18.4	18.4	18.4	0
1717105200	18.36	0.02	0.11	18.36	18.36	18.36	0
1717018800	18.34	-0.02	-0.11	18.34	18.34	18.34	25
1716932400	18.36	0	0.00	18.36	18.36	18.36	0
1716846000	18.36	-0.01	-0.05	18.36	18.36	18.36	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins Canadian Short Term Bond Index ETF (DCS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Desjardins Canadian Short Term Bond Index ETF (DCS) Historical

Desjardins Canadian Short Term Bond Index ETF (DCS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP