Charlottes Web Historical Data - CWEB

Company Name	Stock Ticker Symbol	Market	Type
Charlottes Web Holdings Inc	CWEB	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-3.70%	0.26	16:10:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.26	0.26	0.28	0.26	0.27

CWEB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.31	0.26	0.2967173	15,130	-0.025	-8.77%
1 Month	0.255	0.37	0.25	0.3169691	48,208	0.005	1.96%
3 Months	0.245	0.37	0.18	0.2260767	86,139	0.015	6.12%
6 Months	0.325	0.40	0.18	0.250864	67,110	-0.065	-20.00%
1 Year	0.46	0.63	0.18	0.309318	79,424	-0.20	-43.48%
3 Years	5.09	5.89	0.18	1.83	172,853	-4.83	-94.89%
5 Years	18.75	30.10	0.18	7.05	272,704	-18.49	-98.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 25 2024	0.27	-0.02	-6.90%	0.295	0.295	0.27	6,291
Apr 24 2024	0.29	-0.015	-4.92%	0.29	0.29	0.29	10,756
Apr 23 2024	0.305	0.01	3.39%	0.31	0.31	0.29	26,714
Apr 22 2024	0.295	-0.01	-3.28%	0.30	0.305	0.28	24,508
Apr 19 2024	0.305	0.02	7.02%	0.285	0.305	0.285	7,383
Apr 18 2024	0.285	-0.005	-1.72%	0.275	0.285	0.275	10,040
Apr 17 2024	0.29	0.00	0.00%	0.29	0.29	0.285	5,600
Apr 16 2024	0.29	0.00	0.00%	0.30	0.30	0.29	2,500
Apr 15 2024	0.29	0.00	0.00%	0.27	0.295	0.27	24,833
Apr 12 2024	0.29	-0.015	-4.92%	0.31	0.31	0.285	79,900
Apr 11 2024	0.305	-0.005	-1.61%	0.295	0.305	0.295	14,000
Apr 10 2024	0.31	0.005	1.64%	0.305	0.31	0.30	33,212
Apr 09 2024	0.305	-0.015	-4.69%	0.32	0.32	0.29	52,303
Apr 08 2024	0.32	-0.005	-1.54%	0.305	0.32	0.305	56,618
Apr 05 2024	0.325	-0.015	-4.41%	0.345	0.345	0.31	133,341
Apr 04 2024	0.34	0.02	6.25%	0.325	0.37	0.32	258,238
Apr 03 2024	0.32	0.045	16.36%	0.27	0.32	0.265	128,608
Apr 02 2024	0.275	-0.005	-1.79%	0.29	0.295	0.25	27,823
Apr 01 2024	0.28	0.005	1.82%	0.255	0.28	0.255	13,278
Mar 28 2024	0.275	0.005	1.85%	0.27	0.275	0.255	128,497