Caribbean Utilities Company Ltd Historical Data - CUP.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.303260045489	13.19	13.31	13.1	988	13.24215948	CS
4	-0.15	-1.12781954887	13.3	13.31	13.1	1069	13.28533452	CS
12	-0.83	-5.93705293276	13.98	14.44	13.1	1392	13.642853	CS
26	-0.85	-6.07142857143	14	14.44	13.1	2716	13.80725778	CS
52	0.04	0.305110602593	13.11	14.45	12.5	3357	13.87338338	CS
156	-2	-13.201320132	15.15	15.75	10.54	2307	13.65031426	CS
260	-1.07	-7.52461322082	14.22	16.15	10.54	2270	14.11820581	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742593200	13.15	-0.16	-1.20	13.3	13.31	13.1	3057
1742506800	13.31	0.16	1.22	13.3	13.31	13.3	1331
1742420400	13.15	-0.16	-1.20	13.15	13.15	13.15	400
1742334000	13.31	0.12	0.91	13.18	13.31	13.11	950
1742247600	13.19	0	0.00	13.31	13.31	13.19	2258
1741988400	13.19	0	0.00	13.19	13.19	13.19	2
1741902000	13.19	0	0.00	13.19	13.19	13.19	8
1741815600	13.19	-0.12	-0.90	13.25	13.25	13.19	600
1741729200	13.31	0	0.00	13.31	13.31	13.31	0
1741642800	13.31	0	0.00	13.31	13.31	13.31	100
1741387200	13.31	0	0.00	13.21	13.31	13.21	220
1741300800	13.31	0.06	0.45	13.31	13.31	13.3	810
1741214400	13.25	0	0.00	13.25	13.25	13.25	4
1741128000	13.25	0.06	0.45	13.25	13.26	13.25	480
1741041600	13.19	0	0.00	13.19	13.19	13.19	0
1740782400	13.19	0	0.00	13.19	13.19	13.19	0
1740696000	13.19	-0.12	-0.90	13.31	13.31	13.19	750
1740609600	13.31	0	0.00	13.31	13.31	13.27	1400
1740523200	13.31	0	0.00	13.31	13.31	13.31	50
1740436800	13.31	0	0.00	13.31	13.31	13.31	6102
1740177600	13.31	0	0.00	13.3	13.31	13.3	5909
1740091200	13.31	0	0.00	13.31	13.31	13.31	190
1740004800	13.31	0	0.00	13.31	13.31	13.31	578
1739918400	13.31	0.01	0.08	13.3	13.31	13.3	512
1739572800	13.3	0	0.00	13.3	13.3	13.3	0
1739486400	13.3	0.2	1.53	13.3	13.3	13.3	675
1739400000	13.1	-0.21	-1.58	13.3	13.31	13.1	3241
1739313600	13.31	-0.09	-0.67	13.31	13.31	13.3	1200
1739227200	13.4	0	0.00	13.4	13.4	13.4	70
1738968000	13.4	-0.08	-0.59	13.5	13.5	13.4	1365
1738881600	13.48	-0.02	-0.15	13.48	13.48	13.48	120
1738795200	13.5	-0.5	-3.57	13.72	13.72	13.27	6247
1738708800	14	0.02	0.14	13.9	14.2	13.9	8175
1738622400	13.98	0.39	2.87	13.55	13.98	13.54	1500
1738363200	13.59	0.05	0.37	13.98	13.98	13.59	227
1738276800	13.54	0	0.00	13.61	13.61	13.54	824
1738190400	13.54	-0.44	-3.15	13.98	13.98	13.54	4524
1738104000	13.98	0	0.00	13.97	13.98	13.97	414
1738017600	13.98	0.03	0.22	13.98	13.98	13.98	562
1737758400	13.95	0.02	0.14	13.93	13.95	13.93	2101
1737672000	13.93	0	0.00	13.93	13.93	13.93	0
1737585600	13.93	0.17	1.24	13.57	13.93	13.57	1100
1737499200	13.76	-0.14	-1.01	13.76	13.76	13.76	170
1737412800	13.9	0	0.00	13.9	13.9	13.9	0
1737153600	13.9	-0.08	-0.57	14.19	14.24	13.86	4712
1737067200	13.98	0.05	0.36	13.93	14	13.93	2000
1736980800	13.93	0	0.00	13.93	13.93	13.93	2
1736894400	13.93	0	0.00	13.93	13.93	13.93	0
1736808000	13.93	0.43	3.19	13.93	13.93	13.93	400
1736548800	13.5	-0.4	-2.88	13.82	13.82	13.5	2216
1736462400	13.9	0	0.00	13.9	13.9	13.9	0
1736376000	13.9	0	0.00	13.9	13.9	13.89	800
1736289600	13.9	0	0.00	13.89	13.9	13.89	475
1736203200	13.9	-0.09	-0.64	14	14	13.9	1887
1735944000	13.99	0.01	0.07	13.97	13.99	13.97	2798
1735857600	13.98	0	0.00	13.98	13.98	13.98	10
1735684800	13.98	-0.12	-0.85	13.98	14.44	13.8	4709
1735598400	14.1	0.12	0.86	14	14.1	13.98	5050
1735339200	13.98	-0.02	-0.14	13.98	13.98	13.98	522
1735080000	14	0	0.00	14	14	14	0
1734993600	14	-0.24	-1.69	13.98	14	13.9	25212

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caribbean Utilities Company Ltd (CUP.U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caribbean Utilities Company Ltd (CUP.U) Historical

Caribbean Utilities Company Ltd (CUP.U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free