Canadian Utilities Limited (CU.PR.F)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 20.04 | -0.03 | -0.15 | 20 | 20.05 | 19.7 | 8550 |
| 1736462400 | 20.07 | 0.01 | 0.05 | 20.01 | 20.07 | 20.01 | 1000 |
| 1736376000 | 20.06 | -0.02 | -0.10 | 20.19 | 20.19 | 20.06 | 1670 |
| 1736289600 | 20.08 | -0.02 | -0.10 | 20.08 | 20.1 | 20.08 | 1300 |
| 1736203200 | 20.1 | 0.1 | 0.50 | 20.09 | 20.1 | 20.09 | 600 |
| 1735944000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735857600 | 20 | 0.42 | 2.15 | 19.7 | 20.25 | 19.7 | 2200 |
| 1735684800 | 19.58 | 0.18 | 0.93 | 19.5 | 19.58 | 19.5 | 2620 |
| 1735598400 | 19.4 | 0 | 0.00 | 19.26 | 19.4 | 19.26 | 600 |
| 1735339200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735080000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734993600 | 19.4 | 0 | 0.00 | 19.26 | 19.4 | 19.26 | 2700 |
| 1734734400 | 19.4 | 0.15 | 0.78 | 19.34 | 19.4 | 19.34 | 2146 |
| 1734648000 | 19.25 | -0.16 | -0.82 | 19.35 | 19.36 | 19.25 | 4950 |
| 1734561600 | 19.41 | 0.02 | 0.10 | 19.49 | 19.49 | 19.41 | 720 |
| 1734475200 | 19.39 | -0.28 | -1.42 | 19.335 | 19.39 | 19.335 | 1100 |
| 1734388800 | 19.67 | 0.06 | 0.31 | 19.5 | 19.67 | 19.5 | 498 |
| 1734129600 | 19.61 | 0.36 | 1.87 | 19.44 | 19.61 | 19.44 | 11300 |
| 1734043200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1733956800 | 19.25 | 0.24 | 1.26 | 19.18 | 19.25 | 19.18 | 10492 |
| 1733870400 | 19.01 | 0.06 | 0.32 | 18.95 | 19.06 | 18.95 | 4200 |
| 1733784000 | 18.95 | 0.13 | 0.69 | 19 | 19.2 | 18.95 | 6700 |
| 1733524800 | 18.82 | -0.19 | -1.00 | 19.05 | 19.05 | 18.82 | 8100 |
| 1733438400 | 19.01 | -0.19 | -0.99 | 18.82 | 19.01 | 18.82 | 900 |
| 1733352000 | 19.2 | -0.65 | -3.27 | 19.22 | 19.22 | 19.2 | 800 |
| 1733265600 | 19.85 | 0.85 | 4.47 | 19.85 | 19.85 | 19.85 | 200 |
| 1733179200 | 19 | -0.03 | -0.16 | 19.5 | 19.5 | 18.81 | 900 |
| 1732920000 | 19.03 | 0.22 | 1.17 | 19.06 | 19.06 | 18.93 | 1426 |
| 1732833600 | 18.81 | 0.02 | 0.11 | 18.81 | 18.81 | 18.81 | 163 |
| 1732747200 | 18.79 | 0.08 | 0.43 | 18.59 | 18.79 | 18.59 | 3500 |
| 1732660800 | 18.71 | -0.02 | -0.11 | 18.73 | 18.73 | 18.7 | 2850 |
| 1732574400 | 18.73 | 0.02 | 0.11 | 18.74 | 18.76 | 18.66 | 1900 |
| 1732315200 | 18.71 | -0.01 | -0.05 | 18.71 | 18.71 | 18.71 | 200 |
| 1732228800 | 18.72 | 0.05 | 0.27 | 18.75 | 18.75 | 18.72 | 3300 |
| 1732142400 | 18.67 | 0.05 | 0.27 | 18.71 | 18.71 | 18.64 | 3125 |
| 1732056000 | 18.62 | 0.1 | 0.54 | 18.62 | 18.62 | 18.62 | 300 |
| 1731969600 | 18.52 | -0.26 | -1.38 | 18.66 | 18.69 | 18.5 | 1300 |
| 1731710400 | 18.78 | 0.1 | 0.54 | 18.79 | 18.79 | 18.78 | 1749 |
| 1731624000 | 18.68 | 0.08 | 0.43 | 18.76 | 18.78 | 18.68 | 93700 |
| 1731537600 | 18.6 | 0.06 | 0.32 | 18.6 | 18.6 | 18.6 | 400 |
| 1731451200 | 18.54 | -0.02 | -0.11 | 18.71 | 18.71 | 18.54 | 774 |
| 1731364800 | 18.56 | 0.05 | 0.27 | 18.5 | 18.56 | 18.5 | 1701 |
| 1731105600 | 18.51 | -0.01 | -0.05 | 18.55 | 18.55 | 18.51 | 2500 |
| 1731019200 | 18.52 | -0.35 | -1.85 | 18.35 | 18.55 | 18.35 | 2900 |
| 1730932800 | 18.87 | -0.31 | -1.62 | 18.73 | 18.87 | 18.73 | 694 |
| 1730846400 | 19.18 | -0.07 | -0.36 | 19.18 | 19.18 | 19.18 | 1200 |
| 1730760000 | 19.25 | 0.16 | 0.84 | 19.25 | 19.28 | 19.15 | 4000 |
| 1730497200 | 19.09 | -0.03 | -0.16 | 19.07 | 19.09 | 18.99 | 815 |
| 1730410800 | 19.12 | 0.06 | 0.31 | 19.14 | 19.15 | 19.08 | 7970 |
| 1730324400 | 19.06 | 0.03 | 0.16 | 19.07 | 19.07 | 19.06 | 5428 |
| 1730238000 | 19.03 | -0.46 | -2.36 | 19.26 | 19.26 | 19.03 | 275 |
| 1730151600 | 19.49 | 0.01 | 0.05 | 19.47 | 19.49 | 19.47 | 1333 |
| 1729892400 | 19.48 | 0.08 | 0.41 | 19.48 | 19.48 | 19.48 | 400 |
| 1729806000 | 19.4 | 0.07 | 0.36 | 19.38 | 19.4 | 19.38 | 400 |
| 1729719600 | 19.33 | -0.14 | -0.72 | 19.49 | 19.49 | 19.33 | 2724 |
| 1729633200 | 19.47 | 0.05 | 0.26 | 19.5 | 19.5 | 19.47 | 2800 |
| 1729546800 | 19.42 | 0.14 | 0.73 | 19.3 | 19.42 | 19.3 | 3100 |
| 1729287600 | 19.28 | 0.03 | 0.16 | 19.11 | 19.5 | 19.11 | 9050 |
| 1729201200 | 19.25 | 0.11 | 0.57 | 19.2 | 19.25 | 19.2 | 3458 |
| 1729114800 | 19.14 | -0.08 | -0.42 | 19.24 | 19.25 | 19.12 | 5164 |
| 1729028400 | 19.22 | 0.12 | 0.63 | 19.21 | 19.22 | 19.21 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
