Canadian Utilities Limited (CU.PR.F)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 17.74 | 0.04 | 0.23 | 17.8 | 17.8 | 17.7 | 2500 |
| 1720129200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 1400 |
| 1720042800 | 17.7 | -0.1 | -0.56 | 17.79 | 17.84 | 17.7 | 3465 |
| 1719956400 | 17.8 | 0.14 | 0.79 | 17.7 | 17.8 | 17.7 | 2000 |
| 1719610800 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 2 |
| 1719524400 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1719438000 | 17.66 | 0.16 | 0.91 | 17.63 | 17.66 | 17.6 | 893 |
| 1719351600 | 17.5 | -0.02 | -0.11 | 17.51 | 17.51 | 17.5 | 500 |
| 1719265200 | 17.52 | 0.02 | 0.11 | 17.52 | 17.52 | 17.52 | 100 |
| 1719006000 | 17.5 | 0.1 | 0.57 | 17.55 | 17.55 | 17.5 | 500 |
| 1718919600 | 17.4 | 0.1 | 0.58 | 17.4 | 17.4 | 17.4 | 300 |
| 1718833200 | 17.3 | -0.28 | -1.59 | 17.36 | 17.36 | 17.3 | 99500 |
| 1718746800 | 17.58 | -0.12 | -0.68 | 17.57 | 17.69 | 17.57 | 5200 |
| 1718660400 | 17.7 | -0.14 | -0.78 | 17.81 | 17.85 | 17.7 | 2800 |
| 1718401200 | 17.84 | 0.08 | 0.45 | 17.86 | 17.86 | 17.84 | 579 |
| 1718314800 | 17.76 | -0.14 | -0.78 | 17.87 | 17.87 | 17.76 | 2400 |
| 1718228400 | 17.9 | 0.01 | 0.06 | 17.91 | 17.91 | 17.89 | 1550 |
| 1718142000 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1718055600 | 17.89 | -0.17 | -0.94 | 18.19 | 18.19 | 17.89 | 1350 |
| 1717796400 | 18.06 | -0.26 | -1.42 | 18.06 | 18.06 | 18.06 | 119 |
| 1717710000 | 18.32 | -0.07 | -0.38 | 18.26 | 18.32 | 18.25 | 1380 |
| 1717623600 | 18.39 | 0.05 | 0.27 | 18.3 | 18.39 | 18.3 | 20100 |
| 1717537200 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1717450800 | 18.34 | 0.34 | 1.89 | 18.34 | 18.34 | 18.34 | 100 |
| 1717191600 | 18 | -0.22 | -1.21 | 18 | 18 | 18 | 300 |
| 1717105200 | 18.22 | -0.19 | -1.03 | 18.62 | 18.62 | 18.22 | 1250 |
| 1717018800 | 18.41 | 0.09 | 0.49 | 18.06 | 18.41 | 18.06 | 21200 |
| 1716932400 | 18.32 | 0.52 | 2.92 | 18.19 | 18.4 | 18 | 8800 |
| 1716846000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1716586800 | 17.8 | 0.06 | 0.34 | 17.81 | 17.81 | 17.8 | 1900 |
| 1716500400 | 17.74 | -0.26 | -1.44 | 17.82 | 17.82 | 17.74 | 583 |
| 1716414000 | 18 | -0.41 | -2.23 | 17.98 | 18 | 17.98 | 700 |
| 1716327600 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1715982000 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1715895600 | 18.41 | 0.06 | 0.33 | 18.41 | 18.41 | 18.41 | 100 |
| 1715809200 | 18.35 | 0.34 | 1.89 | 18.01 | 18.35 | 18.01 | 1800 |
| 1715722800 | 18.01 | 0.31 | 1.75 | 18.01 | 18.01 | 18.01 | 5200 |
| 1715636400 | 17.7 | -0.2 | -1.12 | 17.77 | 17.77 | 17.7 | 500 |
| 1715377200 | 17.9 | 0.09 | 0.51 | 17.87 | 17.9 | 17.87 | 2500 |
| 1715290800 | 17.81 | 0.19 | 1.08 | 17.63 | 17.81 | 17.6 | 2100 |
| 1715204400 | 17.62 | -0.01 | -0.06 | 17.62 | 17.62 | 17.62 | 200 |
| 1715118000 | 17.63 | 0.47 | 2.74 | 17.63 | 17.63 | 17.63 | 100 |
| 1715031600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1714772400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1714686000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1714599600 | 17.16 | 0.1 | 0.59 | 16.99 | 17.16 | 16.99 | 6350 |
| 1714513200 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 100 |
| 1714426800 | 17.06 | -0.04 | -0.23 | 17.1 | 17.1 | 17.06 | 1482 |
| 1714167600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1714081200 | 17.1 | -0.01 | -0.06 | 17 | 17.1 | 17 | 1180 |
| 1713994800 | 17.11 | 0.02 | 0.12 | 17.1 | 17.11 | 17.1 | 1800 |
| 1713908400 | 17.09 | -0.01 | -0.06 | 17.02 | 17.21 | 17 | 1400 |
| 1713822000 | 17.1 | -0.1 | -0.58 | 17.29 | 17.29 | 17.1 | 2900 |
| 1713562800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 100 |
| 1713476400 | 17.2 | -0.05 | -0.29 | 17.2 | 17.2 | 17.2 | 1000 |
| 1713390000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1713303600 | 17.25 | 0.04 | 0.23 | 17.25 | 17.25 | 17.25 | 100 |
| 1713217200 | 17.21 | -0.07 | -0.41 | 17.27 | 17.37 | 17.21 | 6800 |
| 1712958000 | 17.28 | -0.22 | -1.26 | 17.28 | 17.28 | 17.28 | 300 |
| 1712871600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712785200 | 17.5 | 0.15 | 0.86 | 17.4 | 17.53 | 17.4 | 4200 |
| 1712698800 | 17.35 | -0.06 | -0.34 | 17.35 | 17.35 | 17.35 | 2500 |
| 1712612400 | 17.41 | -0.02 | -0.11 | 17.41 | 17.41 | 17.4 | 2890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
