ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRP Ceres Global Ag Corp

2.77
0.00 (0.00%)
Last Updated: 09:30:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ceres Global Ag Corp CRP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.77 09:30:05
Open Price Low Price High Price Close Price Prev Close
2.77 2.77 2.77 2.77
more quote information »

CRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.802.822.752.781,611-0.03-1.07%
1 Month2.702.822.672.751,8180.072.59%
3 Months2.182.822.112.365,4050.5927.06%
6 Months2.113.041.992.356,4190.6631.28%
1 Year2.513.041.842.366,9530.2610.36%
3 Years4.345.981.843.325,031-1.57-36.18%
5 Years4.545.981.843.515,793-1.77-38.99%

CRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.77 0.02 0.73% 2.80 2.81 2.75 3,800
Mar 26 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
Mar 25 2024 2.75 -0.07 -2.48% 2.80 2.80 2.75 533
Mar 22 2024 2.82 0.02 0.71% 2.75 2.82 2.75 2,100
Mar 21 2024 2.80 0.00 0.00% 2.80 2.80 2.80 9
Mar 20 2024 2.80 0.09 3.32% 2.71 2.80 2.70 4,100
Mar 19 2024 2.71 0.04 1.50% 2.71 2.71 2.71 700
Mar 18 2024 2.67 -0.01 -0.37% 2.69 2.69 2.67 2,864
Mar 15 2024 2.68 -0.07 -2.55% 2.70 2.70 2.68 2,400
Mar 14 2024 2.75 0.01 0.36% 2.75 2.75 2.75 1,300
Mar 13 2024 2.74 -0.01 -0.36% 2.75 2.75 2.70 1,200
Mar 12 2024 2.75 0.05 1.85% 2.70 2.75 2.70 900
Mar 11 2024 2.70 0.00 0.00% 2.70 2.70 2.70 200
Mar 08 2024 2.70 -0.05 -1.82% 2.75 2.75 2.70 1,100
Mar 07 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
Mar 06 2024 2.75 0.07 2.61% 2.75 2.75 2.75 100
Mar 05 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0
Mar 04 2024 2.68 -0.07 -2.55% 2.68 2.68 2.68 753
Mar 01 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
Feb 29 2024 2.75 0.05 1.85% 2.70 2.75 2.70 7,030
Feb 28 2024 2.70 0.00 0.00% 2.70 2.70 2.70 30
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock