Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ceres Global Ag Corp | CRP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.77 | 2.77 | 2.77 | 2.77 |
CRP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.80 | 2.82 | 2.75 | 2.78 | 1,611 | -0.03 | -1.07% |
1 Month | 2.70 | 2.82 | 2.67 | 2.75 | 1,818 | 0.07 | 2.59% |
3 Months | 2.18 | 2.82 | 2.11 | 2.36 | 5,405 | 0.59 | 27.06% |
6 Months | 2.11 | 3.04 | 1.99 | 2.35 | 6,419 | 0.66 | 31.28% |
1 Year | 2.51 | 3.04 | 1.84 | 2.36 | 6,953 | 0.26 | 10.36% |
3 Years | 4.34 | 5.98 | 1.84 | 3.32 | 5,031 | -1.57 | -36.18% |
5 Years | 4.54 | 5.98 | 1.84 | 3.51 | 5,793 | -1.77 | -38.99% |
CRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.77 | 0.02 | 0.73% | 2.80 | 2.81 | 2.75 | 3,800 |
Mar 26 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Mar 25 2024 | 2.75 | -0.07 | -2.48% | 2.80 | 2.80 | 2.75 | 533 |
Mar 22 2024 | 2.82 | 0.02 | 0.71% | 2.75 | 2.82 | 2.75 | 2,100 |
Mar 21 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 9 |
Mar 20 2024 | 2.80 | 0.09 | 3.32% | 2.71 | 2.80 | 2.70 | 4,100 |
Mar 19 2024 | 2.71 | 0.04 | 1.50% | 2.71 | 2.71 | 2.71 | 700 |
Mar 18 2024 | 2.67 | -0.01 | -0.37% | 2.69 | 2.69 | 2.67 | 2,864 |
Mar 15 2024 | 2.68 | -0.07 | -2.55% | 2.70 | 2.70 | 2.68 | 2,400 |
Mar 14 2024 | 2.75 | 0.01 | 0.36% | 2.75 | 2.75 | 2.75 | 1,300 |
Mar 13 2024 | 2.74 | -0.01 | -0.36% | 2.75 | 2.75 | 2.70 | 1,200 |
Mar 12 2024 | 2.75 | 0.05 | 1.85% | 2.70 | 2.75 | 2.70 | 900 |
Mar 11 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 200 |
Mar 08 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.75 | 2.70 | 1,100 |
Mar 07 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Mar 06 2024 | 2.75 | 0.07 | 2.61% | 2.75 | 2.75 | 2.75 | 100 |
Mar 05 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Mar 04 2024 | 2.68 | -0.07 | -2.55% | 2.68 | 2.68 | 2.68 | 753 |
Mar 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Feb 29 2024 | 2.75 | 0.05 | 1.85% | 2.70 | 2.75 | 2.70 | 7,030 |
Feb 28 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 30 |