Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cipher Pharmaceuticals Inc | CPH | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 16:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.52 | 8.50 | 8.53 | 8.50 |
CPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.93 | 9.12 | 8.37 | 8.63 | 24,282 | -0.43 | -4.82% |
| 1 Month | 8.50 | 9.55 | 7.90 | 8.60 | 43,974 | 0.00 | 0.00% |
| 3 Months | 5.90 | 9.98 | 5.86 | 8.17 | 48,424 | 2.60 | 44.07% |
| 6 Months | 4.43 | 9.98 | 4.30 | 7.20 | 36,563 | 4.07 | 91.87% |
| 1 Year | 3.35 | 9.98 | 3.11 | 6.10 | 27,467 | 5.15 | 153.73% |
| 3 Years | 1.26 | 9.98 | 1.23 | 3.52 | 29,519 | 7.24 | 574.60% |
| 5 Years | 1.27 | 9.98 | 0.38 | 2.31 | 34,990 | 7.23 | 569.29% |
CPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.50 | -0.01 | -0.12% | 8.70 | 8.70 | 8.45 | 19,724 |
| Apr 24 2024 | 8.51 | -0.30 | -3.41% | 8.80 | 8.80 | 8.51 | 14,834 |
| Apr 23 2024 | 8.81 | 0.42 | 5.01% | 8.49 | 9.12 | 8.49 | 52,559 |
| Apr 22 2024 | 8.39 | -0.11 | -1.29% | 8.50 | 8.55 | 8.37 | 10,586 |
| Apr 19 2024 | 8.50 | -0.30 | -3.41% | 8.93 | 8.93 | 8.45 | 23,709 |
| Apr 18 2024 | 8.80 | -0.02 | -0.23% | 8.66 | 8.87 | 8.50 | 30,931 |
| Apr 17 2024 | 8.82 | -0.09 | -1.01% | 8.85 | 8.88 | 8.70 | 6,227 |
| Apr 16 2024 | 8.91 | -0.41 | -4.40% | 9.47 | 9.47 | 8.87 | 19,017 |
| Apr 15 2024 | 9.32 | 0.01 | 0.11% | 9.30 | 9.55 | 9.10 | 68,130 |
| Apr 12 2024 | 9.31 | 0.23 | 2.53% | 9.09 | 9.37 | 9.09 | 52,836 |
| Apr 11 2024 | 9.08 | 0.73 | 8.74% | 8.59 | 9.09 | 8.37 | 59,071 |
| Apr 10 2024 | 8.35 | -0.07 | -0.83% | 8.40 | 8.42 | 8.25 | 15,646 |
| Apr 09 2024 | 8.42 | 0.03 | 0.36% | 8.48 | 8.51 | 8.37 | 25,082 |
| Apr 08 2024 | 8.39 | 0.06 | 0.72% | 8.51 | 8.51 | 8.33 | 44,147 |
| Apr 05 2024 | 8.33 | -0.18 | -2.12% | 8.51 | 8.51 | 8.31 | 19,061 |
| Apr 04 2024 | 8.51 | -0.30 | -3.41% | 9.00 | 9.00 | 8.50 | 41,233 |
| Apr 03 2024 | 8.81 | 0.43 | 5.13% | 8.38 | 8.96 | 8.38 | 57,476 |
| Apr 02 2024 | 8.38 | 0.27 | 3.33% | 7.97 | 8.50 | 7.97 | 56,629 |
| Apr 01 2024 | 8.11 | -0.79 | -8.88% | 8.50 | 8.50 | 7.90 | 218,611 |
| Mar 28 2024 | 8.90 | -0.37 | -3.99% | 9.12 | 9.43 | 8.77 | 59,314 |
| Mar 27 2024 | 9.27 | -0.23 | -2.42% | 9.50 | 9.50 | 9.12 | 47,610 |
| Mar 26 2024 | 9.50 | 0.16 | 1.71% | 9.49 | 9.98 | 9.40 | 115,276 |
