ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,226.40
      0.28%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.675
      0.73%
      Bitcoin
      71,103.66
      0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. CI DoubleLine Income US Dollar Fund (CINC)

      7. CI DoubleLine Income US Dollar Fund (CINC) Historical

      CINC CI DoubleLine Income US Dollar Fund

      17.83
      0.00 (0.00%)
      Jun 03 2024 - Closed
      Delayed by 15 minutes

      CINC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Jun 03 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 31 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 30 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 29 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 28 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 27 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 24 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 23 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 22 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 21 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 17 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 16 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 15 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 14 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 13 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 10 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 09 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 08 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 07 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 06 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 03 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 02 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      May 01 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 30 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 29 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 26 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 25 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 24 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 23 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 22 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 19 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 18 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 17 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 16 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 15 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 12 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 11 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 10 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 09 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 08 2024 17.83 0.00 0.00% 17.83 17.83 17.83 0
      Apr 05 2024 17.83 0.01 0.06% 17.81 17.83 17.81 147
      Apr 04 2024 17.82 0.00 0.00% 17.82 17.82 17.82 0
      Apr 03 2024 17.82 0.00 0.00% 17.82 17.82 17.82 0
      Apr 02 2024 17.82 0.04 0.22% 17.82 17.82 17.82 0
      Apr 01 2024 17.78 -0.02 -0.11% 17.80 17.80 17.78 11,200
      Mar 28 2024 17.80 -0.04 -0.22% 17.80 17.83 17.80 684
      Mar 27 2024 17.84 0.00 0.00% 17.84 17.84 17.84 0
      Mar 26 2024 17.84 0.01 0.06% 17.82 17.84 17.82 700
      Mar 25 2024 17.83 -0.03 -0.17% 17.83 17.83 17.83 0
      Mar 22 2024 17.86 0.06 0.34% 17.83 17.86 17.83 115
      Mar 21 2024 17.80 -0.22 -1.22% 17.76 17.80 17.76 106
      Mar 20 2024 18.02 0.07 0.39% 18.02 18.02 18.02 0
      Mar 19 2024 17.95 0.08 0.45% 17.95 17.95 17.95 0
      Mar 18 2024 17.87 0.01 0.06% 17.87 17.87 17.87 0
      Mar 15 2024 17.86 0.01 0.06% 17.92 17.92 17.86 342
      Mar 14 2024 17.85 -0.02 -0.11% 17.80 17.85 17.80 100
      Mar 13 2024 17.87 0.01 0.06% 17.81 17.87 17.81 115
      Mar 12 2024 17.86 -0.03 -0.17% 17.86 17.86 17.86 0
      Mar 11 2024 17.89 -0.02 -0.11% 17.94 17.94 17.89 200
      Mar 08 2024 17.91 0.04 0.22% 17.86 17.96 17.86 437
      Mar 07 2024 17.87 0.02 0.11% 17.87 17.87 17.87 0

      Your Recent History

      TSX
      CINC
      CI DoubleLine Income US ...
      BOV
      HGPO11
      Cshg Prime Offices - Fun...
      BIT
      S32512
      Societe Generale Effekten
      LSE
      48NC
      Brtsh Amer Tb8
      TSXV
      PINE.U
      Pine Trail Real Estate I...
      LSE
      FCM
      First Class Metals
      GATE
      HAOBTC
      History Dao Token
      USOTC
      BCEXF
      BCE (PK)
      USOTC
      ASLHF
      ASL Marine (GM)
      BITMOT
      2772295
      Btp Fx 3.5% Feb31 Eur
      USOTC
      BIONQ
      BioNitrogen (CE)
      Delayed Upgrade Clock