News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 43.33 | -0.12 | -0.28 | 43.44 | 43.68 | 43.2 | 5524 |
| 1721252400 | 43.45 | -0.49 | -1.12 | 43.79 | 43.79 | 43.42 | 11950 |
| 1721166000 | 43.94 | 0.63 | 1.45 | 43.63 | 43.94 | 43.53 | 5773 |
| 1721079600 | 43.31 | -0.01 | -0.02 | 43.45 | 43.53 | 43.31 | 3590 |
| 1720820400 | 43.32 | 0.21 | 0.49 | 43.39 | 43.46 | 43.32 | 6886 |
| 1720734000 | 43.11 | 0.52 | 1.22 | 43.03 | 43.11 | 42.83 | 4222 |
| 1720647600 | 42.59 | 0.43 | 1.02 | 42.205 | 42.59 | 42.205 | 8430 |
| 1720561200 | 42.16 | -0.13 | -0.31 | 42.3 | 42.37 | 42.15 | 8474 |
| 1720474800 | 42.29 | 0.03 | 0.07 | 42.35 | 42.35 | 42.2 | 12496 |
| 1720215600 | 42.26 | -0.35 | -0.82 | 42.68 | 42.69 | 42.22 | 5343 |
| 1720129200 | 42.61 | 0.08 | 0.19 | 42.53 | 42.61 | 42.53 | 1932 |
| 1720042800 | 42.53 | 0.5 | 1.19 | 42.4 | 42.64 | 42.4 | 7635 |
| 1719956400 | 42.03 | -0.24 | -0.57 | 42.39 | 42.39 | 41.87 | 12206 |
| 1719610800 | 42.27 | -0.23 | -0.54 | 42.56 | 42.72 | 42.18 | 20167 |
| 1719524400 | 42.5 | 0.12 | 0.28 | 42.48 | 42.5 | 42.33 | 4718 |
| 1719438000 | 42.38 | -0.11 | -0.26 | 42.48 | 42.48 | 42.22 | 17044 |
| 1719351600 | 42.49 | -0.58 | -1.35 | 42.5 | 42.5 | 42.29 | 8014 |
| 1719265200 | 43.07 | 0.21 | 0.49 | 43.02 | 43.13 | 42.98 | 5570 |
| 1719006000 | 42.86 | 0.19 | 0.45 | 42.92 | 42.92 | 42.68 | 4975 |
| 1718919600 | 42.67 | -0.17 | -0.40 | 42.82 | 43.06 | 42.66 | 28894 |
| 1718833200 | 42.84 | -0.03 | -0.07 | 43.01 | 43.01 | 42.72 | 4202 |
| 1718746800 | 42.87 | 0.35 | 0.82 | 42.55 | 42.89 | 42.45 | 5683 |
| 1718660400 | 42.52 | -0.06 | -0.14 | 42.74 | 42.74 | 42.41 | 5125 |
| 1718401200 | 42.58 | -0.48 | -1.11 | 42.85 | 42.86 | 42.5 | 7771 |
| 1718314800 | 43.06 | -0.15 | -0.35 | 43.24 | 43.24 | 42.83 | 14819 |
| 1718228400 | 43.21 | 0.05 | 0.12 | 43.2 | 43.38 | 43.2 | 7003 |
| 1718142000 | 43.16 | -0.13 | -0.30 | 43.14 | 43.2 | 42.91 | 6944 |
| 1718055600 | 43.29 | 0.2 | 0.46 | 43.07 | 43.37 | 43 | 16223 |
| 1717796400 | 43.09 | -0.27 | -0.62 | 43.43 | 43.43 | 43 | 8161 |
| 1717710000 | 43.36 | -0.14 | -0.32 | 43.49 | 43.64 | 43.3 | 10939 |
| 1717623600 | 43.5 | 0.5 | 1.16 | 43.17 | 43.57 | 43.17 | 11382 |
| 1717537200 | 43 | -0.14 | -0.32 | 43.04 | 43.08 | 42.97 | 6475 |
| 1717450800 | 43.14 | -0.48 | -1.10 | 43.66 | 43.66 | 42.98 | 5425 |
| 1717191600 | 43.62 | 0.03 | 0.07 | 43.66 | 43.66 | 43.25 | 5318 |
| 1717105200 | 43.59 | 0.23 | 0.53 | 43.44 | 43.63 | 43.35 | 2982 |
| 1717018800 | 43.36 | -0.34 | -0.78 | 43.39 | 43.39 | 43.36 | 7241 |
| 1716932400 | 43.7 | -0.48 | -1.09 | 44.1 | 44.1 | 43.67 | 5901 |
| 1716846000 | 44.18 | 0.11 | 0.25 | 44.08 | 44.2 | 44.08 | 5209 |
| 1716586800 | 44.07 | 0.33 | 0.75 | 43.78 | 44.15 | 43.78 | 984 |
| 1716500400 | 43.74 | -0.41 | -0.93 | 44.29 | 44.29 | 43.66 | 2551 |
| 1716414000 | 44.15 | -0.47 | -1.05 | 44.62 | 44.62 | 44.1 | 22297 |
| 1716327600 | 44.62 | 0.46 | 1.04 | 44.46 | 44.62 | 44.45 | 3782 |
| 1715982000 | 44.16 | -0.05 | -0.11 | 44.41 | 44.41 | 44.12 | 762 |
| 1715895600 | 44.21 | -0.2 | -0.45 | 44.54 | 44.54 | 44.2 | 3836 |
| 1715809200 | 44.41 | 0.53 | 1.21 | 44.32 | 44.41 | 44.32 | 1400 |
| 1715722800 | 43.88 | 0.13 | 0.30 | 43.75 | 43.88 | 43.75 | 2606 |
| 1715636400 | 43.75 | -0.06 | -0.14 | 43.81 | 43.99 | 43.75 | 1558 |
| 1715377200 | 43.81 | 0.1 | 0.23 | 43.84 | 43.84 | 43.75 | 2351 |
| 1715290800 | 43.71 | 0.2 | 0.46 | 43.34 | 43.75 | 43.34 | 2657 |
| 1715204400 | 43.51 | 0.59 | 1.37 | 42.89 | 43.51 | 42.89 | 13490 |
| 1715118000 | 42.92 | 0.48 | 1.13 | 42.76 | 42.99 | 42.76 | 3401 |
| 1715031600 | 42.44 | 0.37 | 0.88 | 42.39 | 42.46 | 42.25 | 6314 |
| 1714772400 | 42.07 | 0.23 | 0.55 | 42.26 | 42.26 | 42.06 | 5695 |
| 1714686000 | 41.84 | 0.46 | 1.11 | 41.75 | 41.88 | 41.65 | 2805 |
| 1714599600 | 41.38 | -0.15 | -0.36 | 41.34 | 41.5 | 41.25 | 6602 |
| 1714513200 | 41.53 | -0.31 | -0.74 | 41.66 | 41.76 | 41.49 | 26357 |
| 1714426800 | 41.84 | 0.28 | 0.67 | 41.6 | 41.84 | 41.6 | 3700 |
| 1714167600 | 41.56 | 0.13 | 0.31 | 41.54 | 41.61 | 41.52 | 4355 |
| 1714081200 | 41.43 | 0.03 | 0.07 | 41.09 | 41.45 | 41.09 | 1925 |
| 1713994800 | 41.4 | 0.13 | 0.31 | 41.36 | 41.4 | 41.27 | 31618 |
| 1713908400 | 41.27 | 0.37 | 0.90 | 41 | 41.3 | 40.9 | 7463 |
| 1713822000 | 40.9 | 0.13 | 0.32 | 40.94 | 41.04 | 40.75 | 16266 |
| 1713562800 | 40.77 | 0.21 | 0.52 | 40.7 | 40.77 | 40.6 | 22806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
