Canfor Pulp Products Inc Historical Data - CFX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.43902439024	0.82	0.82	0.79	8669	0.80184566	CS
4	-0.04	-4.7619047619	0.84	0.88	0.72	12349	0.80803356	CS
12	-0.05	-5.88235294118	0.85	0.92	0.67	24408	0.79611831	CS
26	-0.06	-6.97674418605	0.86	1.1	0.67	23244	0.86366289	CS
52	-0.61	-43.2624113475	1.41	1.77	0.67	23265	1.09895516	CS
156	-5.75	-87.786259542	6.55	6.64	0.67	23904	2.62331376	CS
260	-7.7	-90.5882352941	8.5	11.05	0.67	44586	5.59472014	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	0.8	0	0.00	0.79	0.8	0.79	1500
1739486400	0.8	-0.02	-2.44	0.8199999	0.8199999	0.8	21206
1739400000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	2000
1739313600	0.8199999	0.0199999	2.50	0.8	0.8199999	0.8	2000
1739227200	0.8	0	0.00	0.8	0.8	0.8	13139
1738968000	0.8	0	0.00	0.8199999	0.8199999	0.8	5000
1738881600	0.8	0.03	3.90	0.8	0.8	0.8	3004
1738795200	0.77	-0.03	-3.75	0.77	0.77	0.77	4503
1738708800	0.8	-0.03	-3.61	0.72	0.81	0.72	37914
1738622400	0.83	0.03	3.75	0.76	0.83	0.75	33150
1738363200	0.8	-0.02	-2.44	0.79	0.8	0.78	21000
1738276800	0.8199999	-0.03	-3.53	0.88	0.88	0.78	10033
1738190400	0.85	0	0.00	0.86	0.88	0.85	4730
1738104000	0.85	0.01	1.19	0.85	0.85	0.85	5101
1738017600	0.84	0	0.00	0.84	0.84	0.79	12272
1737758400	0.84	0.08	10.53	0.77	0.85	0.77	18878
1737672000	0.76	-0.07	-8.43	0.83	0.83	0.76	27000
1737585600	0.83	0.02	2.47	0.83	0.83	0.83	8500
1737499200	0.81	0	0.00	0.85	0.85	0.81	5955
1737412800	0.81	0.04	5.19	0.84	0.84	0.81	5500
1737153600	0.77	-0.03	-3.75	0.84	0.86	0.77	6100
1737067200	0.8	0	0.00	0.8	0.8	0.8	3860
1736980800	0.8	-0.03	-3.61	0.81	0.84	0.8	17180
1736894400	0.83	0.02	2.47	0.86	0.86	0.83	7360
1736808000	0.81	0.01	1.25	0.8	0.81	0.8	17500
1736548800	0.8	-0.01	-1.23	0.8	0.8	0.79	14700
1736462400	0.81	-0.01	-1.22	0.88	0.88	0.81	16000
1736376000	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.81	8200
1736289600	0.8	-0.01	-1.23	0.85	0.85	0.8	2503
1736203200	0.81	-0.04	-4.71	0.86	0.9	0.81	3985
1735944000	0.85	0.05	6.25	0.84	0.85	0.84	13906
1735857600	0.8	0.04	5.26	0.77	0.84	0.77	32400
1735684800	0.76	0.05	7.04	0.72	0.76	0.72	11100
1735598400	0.71	-0.03	-4.05	0.7	0.78	0.7	121670
1735339200	0.74	-0.03	-3.90	0.67	0.77	0.67	165808
1735069200	0.77	0	0.00	0.75	0.78	0.75	87000
1734993600	0.77	0.01	1.32	0.75	0.77	0.73	78009
1734734400	0.76	0	0.00	0.76	0.77	0.74	28113
1734648000	0.76	-0.04	-5.00	0.8	0.8	0.6899999	82703
1734561600	0.8	0	0.00	0.84	0.84	0.8	15158
1734475200	0.8	-0.04	-4.76	0.8199999	0.8199999	0.8	36003
1734388800	0.84	0	0.00	0.84	0.84	0.8199999	58900
1734129600	0.84	0.01	1.20	0.83	0.84	0.83	20700
1734043200	0.83	-0.01	-1.19	0.83	0.84	0.83	19300
1733956800	0.84	0	0.00	0.84	0.85	0.83	12500
1733870400	0.84	-0.03	-3.45	0.84	0.84	0.84	1005
1733784000	0.87	0.04	4.82	0.84	0.92	0.8199999	40659
1733524800	0.83	-0.03	-3.49	0.88	0.88	0.83	34279
1733438400	0.86	-0.05	-5.49	0.9	0.9	0.86	32100
1733352000	0.91	0.05	5.81	0.84	0.91	0.84	62138
1733265600	0.86	0.03	3.61	0.83	0.86	0.83	15522
1733179200	0.83	0	0.00	0.83	0.86	0.83	10355
1732920000	0.83	-0.01	-1.19	0.86	0.86	0.83	11000
1732833600	0.84	-0.02	-2.33	0.86	0.86	0.84	2000
1732747200	0.86	0.03	3.61	0.85	0.86	0.8199999	33200
1732660800	0.83	-0.03	-3.49	0.83	0.83	0.83	11272
1732574400	0.86	0.01	1.18	0.85	0.88	0.84	15501
1732315200	0.85	-0.05	-5.56	0.85	0.85	0.85	700
1732228800	0.9	0.06	7.14	0.85	0.9	0.84	30520
1732142400	0.84	-0.02	-2.33	0.8199999	0.86	0.8199999	9500
1732056000	0.86	-0.01	-1.15	0.85	0.86	0.84	39200
1731969600	0.87	0	0.00	0.865	0.87	0.86	101305

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canfor Pulp Products Inc (CFX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canfor Pulp Products Inc (CFX) Historical

Canfor Pulp Products Inc (CFX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free