Canfor Pulp Products Inc Historical Data - CFX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.71	0.72	0.63	21199	0.68964036	CS
4	-0.08	-10.1265822785	0.79	0.79	0.63	25163	0.72536232	CS
12	0.01	1.42857142857	0.7	0.9	0.63	18044	0.75627242	CS
26	-0.17	-19.3181818182	0.88	1.01	0.63	24286	0.83262446	CS
52	-0.98	-57.9881656805	1.69	1.77	0.63	23713	1.02578535	CS
156	-4.68	-86.827458256	5.39	5.88	0.63	22912	2.35202472	CS
260	-4	-84.9256900212	4.71	11.05	0.63	43360	5.53655545	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742852400	0.71	0	0.00	0.71	0.71	0.71	0
1742593200	0.71	0.01	1.43	0.7	0.71	0.7	6550
1742506800	0.7	-0.02	-2.78	0.66	0.7	0.63	37270
1742420400	0.72	0.06	9.09	0.71	0.72	0.71	16300
1742334000	0.66	-0.04	-5.71	0.72	0.72	0.66	37239
1742247600	0.7	-0.01	-1.41	0.71	0.71	0.7	8635
1741988400	0.71	-0.03	-4.05	0.72	0.75	0.71	22900
1741902000	0.74	0.0500001	7.25	0.72	0.74	0.72	15800
1741815600	0.6899999	-0.02	-2.82	0.71	0.71	0.6899999	28090
1741729200	0.71	0	0.00	0.71	0.71	0.71	17546
1741642800	0.71	-0.02	-2.74	0.75	0.75	0.68	9289
1741387200	0.73	0.03	4.29	0.74	0.74	0.73	1500
1741300800	0.7	0.03	4.48	0.7	0.7	0.7	2152
1741214400	0.67	-0.07	-9.46	0.74	0.74	0.67	4508
1741128000	0.74	0.01	1.37	0.71	0.74	0.66	34629
1741041600	0.73	0.01	1.39	0.74	0.74	0.71	3050
1740782400	0.72	0	0.00	0.74	0.74	0.7	24001
1740696000	0.72	0.01	1.41	0.72	0.73	0.72	14200
1740609600	0.71	-0.04	-5.33	0.71	0.75	0.71	11019
1740523200	0.75	-0.03	-3.85	0.77	0.78	0.73	197784
1740436800	0.78	-0.01	-1.27	0.79	0.79	0.77	10794
1740177600	0.79	-0.03	-3.66	0.8199999	0.8199999	0.79	10270
1740091200	0.8199999	0.0399999	5.13	0.79	0.8199999	0.79	3504
1740004800	0.78	0	0.00	0.78	0.8	0.78	2870
1739918400	0.78	-0.02	-2.50	0.79	0.79	0.78	7800
1739572800	0.8	0	0.00	0.79	0.8	0.79	1500
1739486400	0.8	-0.02	-2.44	0.8199999	0.8199999	0.8	21206
1739400000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	2000
1739313600	0.8199999	0.0199999	2.50	0.8	0.8199999	0.8	2000
1739227200	0.8	0	0.00	0.8	0.8	0.8	13139
1738968000	0.8	0	0.00	0.8199999	0.8199999	0.8	5000
1738881600	0.8	0.03	3.90	0.8	0.8	0.8	3004
1738795200	0.77	-0.03	-3.75	0.77	0.77	0.77	4503
1738708800	0.8	-0.03	-3.61	0.72	0.81	0.72	37914
1738622400	0.83	0.03	3.75	0.76	0.83	0.75	33150
1738363200	0.8	-0.02	-2.44	0.79	0.8	0.78	21000
1738276800	0.8199999	-0.03	-3.53	0.88	0.88	0.78	10033
1738190400	0.85	0	0.00	0.86	0.88	0.85	4730
1738104000	0.85	0.01	1.19	0.85	0.85	0.85	5101
1738017600	0.84	0	0.00	0.84	0.84	0.79	12272
1737758400	0.84	0.08	10.53	0.77	0.85	0.77	18878
1737672000	0.76	-0.07	-8.43	0.83	0.83	0.76	27000
1737585600	0.83	0.02	2.47	0.83	0.83	0.83	8500
1737499200	0.81	0	0.00	0.85	0.85	0.81	5955
1737412800	0.81	0.04	5.19	0.84	0.84	0.81	5500
1737153600	0.77	-0.03	-3.75	0.84	0.86	0.77	6100
1737067200	0.8	0	0.00	0.8	0.8	0.8	3860
1736980800	0.8	-0.03	-3.61	0.81	0.84	0.8	17180
1736894400	0.83	0.02	2.47	0.86	0.86	0.83	7360
1736808000	0.81	0.01	1.25	0.8	0.81	0.8	17500
1736548800	0.8	-0.01	-1.23	0.8	0.8	0.79	14700
1736462400	0.81	-0.01	-1.22	0.88	0.88	0.81	16000
1736376000	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.81	8200
1736289600	0.8	-0.01	-1.23	0.85	0.85	0.8	2503
1736203200	0.81	-0.04	-4.71	0.86	0.9	0.81	3985
1735944000	0.85	0.05	6.25	0.84	0.85	0.84	13906
1735857600	0.8	0.04	5.26	0.77	0.84	0.77	32400
1735684800	0.76	0.05	7.04	0.72	0.76	0.72	11100
1735598400	0.71	-0.03	-4.05	0.7	0.78	0.7	121670
1735339200	0.74	-0.03	-3.90	0.67	0.77	0.67	165808

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canfor Pulp Products Inc (CFX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canfor Pulp Products Inc (CFX) Historical

Canfor Pulp Products Inc (CFX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free