News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.9702970297 | 1.01 | 1.08 | 0.96 | 21761 | 0.99663965 | CS |
| 4 | -0.02 | -1.88679245283 | 1.06 | 1.1 | 0.95 | 26188 | 1.02576518 | CS |
| 12 | -0.46 | -30.6666666667 | 1.5 | 1.67 | 0.95 | 31133 | 1.28473693 | CS |
| 26 | -0.67 | -39.1812865497 | 1.71 | 1.8 | 0.95 | 22465 | 1.39372268 | CS |
| 52 | -1.07 | -50.7109004739 | 2.11 | 2.17 | 0.95 | 21024 | 1.58265415 | CS |
| 156 | -5.63 | -84.4077961019 | 6.67 | 7.62 | 0.95 | 32839 | 4.41445881 | CS |
| 260 | -8.51 | -89.109947644 | 9.55 | 11.5 | 0.95 | 49212 | 6.33338436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 1.04 | 0.03 | 2.97 | 0.99 | 1.04 | 0.96 | 11800 |
| 1721943600 | 1.01 | 0.03 | 3.06 | 0.96 | 1.07 | 0.96 | 17381 |
| 1721857200 | 0.98 | -0.01 | -1.01 | 1.02 | 1.02 | 0.97 | 23020 |
| 1721770800 | 0.99 | -0.01 | -1.00 | 1.04 | 1.08 | 0.99 | 55103 |
| 1721684400 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 2300 |
| 1721425200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721338800 | 1.01 | -0.06 | -5.61 | 1.08 | 1.08 | 1 | 21448 |
| 1721252400 | 1.07 | 0.09 | 9.18 | 0.98 | 1.07 | 0.98 | 47535 |
| 1721166000 | 0.98 | -0.02 | -2.00 | 1.03 | 1.03 | 0.95 | 28624 |
| 1721079600 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 27254 |
| 1720820400 | 1 | -0.04 | -3.85 | 1.03 | 1.07 | 0.99 | 49127 |
| 1720734000 | 1.04 | -0.02 | -1.89 | 1.07 | 1.07 | 1.03 | 57764 |
| 1720647600 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 16400 |
| 1720561200 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.06 | 2700 |
| 1720474800 | 1.06 | 0.05 | 4.95 | 1.02 | 1.09 | 1.02 | 9269 |
| 1720215600 | 1.01 | -0.06 | -5.61 | 1.07 | 1.1 | 1.01 | 30600 |
| 1720129200 | 1.07 | -0.03 | -2.73 | 1.09 | 1.1 | 1.07 | 23850 |
| 1720042800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 13706 |
| 1719956400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.05 | 32985 |
| 1719610800 | 1.06 | -0.02 | -1.85 | 1.05 | 1.07 | 1.05 | 12350 |
| 1719524400 | 1.08 | 0.01 | 0.93 | 1.09 | 1.09 | 1.05 | 24100 |
| 1719438000 | 1.07 | -0.01 | -0.93 | 1.1 | 1.12 | 1.07 | 53650 |
| 1719351600 | 1.08 | -0.09 | -7.69 | 1.17 | 1.17 | 1.05 | 98150 |
| 1719265200 | 1.17 | 0.01 | 0.86 | 1.25 | 1.25 | 1.15 | 23135 |
| 1719006000 | 1.16 | 0.12 | 11.54 | 1.1 | 1.16 | 1.02 | 89412 |
| 1718919600 | 1.04 | -0.36 | -25.71 | 1.33 | 1.42 | 1.04 | 141774 |
| 1718833200 | 1.4 | 0 | 0.00 | 1.48 | 1.48 | 1.4 | 7499 |
| 1718746800 | 1.4 | -0.03 | -2.10 | 1.42 | 1.44 | 1.4 | 8720 |
| 1718660400 | 1.43 | -0.05 | -3.38 | 1.47 | 1.47 | 1.42 | 9900 |
| 1718401200 | 1.48 | 0 | 0.00 | 1.42 | 1.48 | 1.42 | 1600 |
| 1718314800 | 1.48 | 0.04 | 2.78 | 1.44 | 1.48 | 1.43 | 3200 |
| 1718228400 | 1.44 | -0.01 | -0.69 | 1.42 | 1.48 | 1.41 | 13250 |
| 1718142000 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.43 | 6400 |
| 1718055600 | 1.43 | -0.07 | -4.67 | 1.45 | 1.5 | 1.43 | 43250 |
| 1717796400 | 1.5 | -0.05 | -3.23 | 1.55 | 1.59 | 1.47 | 115400 |
| 1717710000 | 1.55 | -0.07 | -4.32 | 1.62 | 1.62 | 1.55 | 36100 |
| 1717623600 | 1.62 | 0.01 | 0.62 | 1.61 | 1.6299999 | 1.6 | 40633 |
| 1717537200 | 1.61 | -0.04 | -2.42 | 1.61 | 1.66 | 1.61 | 36394 |
| 1717450800 | 1.65 | 0.03 | 1.85 | 1.61 | 1.65 | 1.6 | 11900 |
| 1717191600 | 1.62 | -0.03 | -1.82 | 1.66 | 1.66 | 1.62 | 3100 |
| 1717105200 | 1.65 | 0.04 | 2.48 | 1.61 | 1.67 | 1.61 | 75203 |
| 1717018800 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.6299999 | 1.61 | 20100 |
| 1716932400 | 1.6299999 | 0 | 0.00 | 1.61 | 1.6299999 | 1.61 | 3200 |
| 1716846000 | 1.6299999 | -0.02 | -1.21 | 1.6399999 | 1.65 | 1.6 | 19600 |
| 1716586800 | 1.65 | 0.04 | 2.48 | 1.6299999 | 1.65 | 1.61 | 14200 |
| 1716500400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.6 | 3710 |
| 1716414000 | 1.61 | 0.06 | 3.87 | 1.5 | 1.62 | 1.5 | 11000 |
| 1716327600 | 1.55 | 0.06 | 4.03 | 1.48 | 1.55 | 1.48 | 118534 |
| 1715982000 | 1.49 | -0.01 | -0.67 | 1.49 | 1.52 | 1.48 | 62318 |
| 1715895600 | 1.5 | 0 | 0.00 | 1.48 | 1.5 | 1.48 | 14153 |
| 1715809200 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.48 | 20500 |
| 1715722800 | 1.49 | 0.03 | 2.05 | 1.48 | 1.5 | 1.46 | 17400 |
| 1715636400 | 1.46 | -0.01 | -0.68 | 1.45 | 1.46 | 1.45 | 6200 |
| 1715377200 | 1.47 | -0.04 | -2.65 | 1.5 | 1.5 | 1.4 | 96840 |
| 1715290800 | 1.51 | -0.07 | -4.43 | 1.54 | 1.58 | 1.51 | 7395 |
| 1715204400 | 1.58 | 0 | 0.00 | 1.57 | 1.58 | 1.55 | 2100 |
| 1715118000 | 1.58 | 0.05 | 3.27 | 1.56 | 1.58 | 1.55 | 11401 |
| 1715031600 | 1.53 | 0.03 | 2.00 | 1.5 | 1.55 | 1.49 | 24400 |
| 1714772400 | 1.5 | 0.03 | 2.04 | 1.48 | 1.5 | 1.48 | 1966 |
| 1714686000 | 1.47 | -0.08 | -5.16 | 1.54 | 1.55 | 1.47 | 9913 |
| 1714599600 | 1.55 | 0.03 | 1.97 | 1.52 | 1.56 | 1.49 | 30562 |
| 1714513200 | 1.52 | 0.06 | 4.11 | 1.49 | 1.52 | 1.44 | 6060 |
| 1714426800 | 1.46 | -0.06 | -3.95 | 1.48 | 1.5 | 1.44 | 16246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
