CFP

Canfor Corporation
26.75
-0.15 (-0.56%)
Company Name Stock Ticker Symbol Market Type
Canfor Corporation CFP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.56% 26.75 16:11:01
Open Price Low Price High Price Close Price Prev Close
26.72 26.22 27.26 26.75 26.90
more quote information »

CFP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4227.3624.3325.48281,0761.335.23%
1 Month21.9427.3621.0223.68212,6424.8121.92%
3 Months23.4627.3620.4023.26203,2743.2914.02%
6 Months27.1428.0818.4222.76210,347-0.39-1.44%
1 Year28.4730.5018.4224.61269,990-1.72-6.04%
3 Years11.8035.536.1122.25330,39714.95126.69%
5 Years28.0935.536.1120.52378,574-1.34-4.77%

CFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 26.75 -0.15 -0.56% 26.72 27.26 26.22 323,447
Feb 02 2023 26.90 1.19 4.63% 25.93 27.36 25.78 290,553
Feb 01 2023 25.71 0.50 1.98% 25.48 26.02 25.08 172,627
Jan 31 2023 25.21 0.58 2.35% 24.76 25.75 24.59 222,976
Jan 30 2023 24.63 -0.75 -2.96% 25.08 25.20 24.33 430,701
Jan 27 2023 25.38 0.06 0.24% 25.42 25.80 25.35 288,522
Jan 26 2023 25.32 2.08 8.95% 24.15 25.61 24.15 540,591
Jan 25 2023 23.24 0.74 3.29% 22.27 23.49 22.16 214,176
Jan 24 2023 22.50 0.62 2.83% 21.82 22.58 21.53 233,493
Jan 23 2023 21.88 -0.02 -0.09% 21.94 22.13 21.57 165,413
Jan 20 2023 21.90 0.81 3.84% 21.09 21.94 21.09 236,543
Jan 19 2023 21.09 -0.83 -3.79% 21.67 21.72 21.02 194,515
Jan 18 2023 21.92 0.29 1.34% 21.67 22.58 21.67 197,651
Jan 17 2023 21.63 -0.05 -0.23% 21.61 21.65 21.40 135,393
Jan 16 2023 21.68 -0.17 -0.78% 21.78 22.00 21.60 78,996
Jan 13 2023 21.85 -0.25 -1.13% 21.91 22.10 21.78 91,497
Jan 12 2023 22.10 -0.09 -0.41% 22.18 22.21 21.84 114,678
Jan 11 2023 22.19 0.26 1.19% 21.98 22.25 21.79 122,597
Jan 10 2023 21.93 0.08 0.37% 21.79 22.05 21.53 213,549
Jan 09 2023 21.85 -0.36 -1.62% 22.21 22.38 21.75 152,039
Jan 06 2023 22.21 0.48 2.21% 21.94 22.28 21.75 157,242
Jan 05 2023 21.73 -0.22 -1.0% 21.94 22.12 21.63 139,425
Jan 04 2023 21.95 0.47 2.19% 21.63 21.99 21.58 87,081
See More Historical Prices ยป