| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Canfor Corporation |
CFP |
Toronto |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.15 |
-0.56% |
26.75 |
16:11:01 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 26.72 |
26.22 |
27.26 |
26.75 |
26.90 |
more quote information »
CFP Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 25.42 | 27.36 | 24.33 | 25.48 | 281,076 | 1.33 | 5.23% |
| 1 Month | 21.94 | 27.36 | 21.02 | 23.68 | 212,642 | 4.81 | 21.92% |
| 3 Months | 23.46 | 27.36 | 20.40 | 23.26 | 203,274 | 3.29 | 14.02% |
| 6 Months | 27.14 | 28.08 | 18.42 | 22.76 | 210,347 | -0.39 | -1.44% |
| 1 Year | 28.47 | 30.50 | 18.42 | 24.61 | 269,990 | -1.72 | -6.04% |
| 3 Years | 11.80 | 35.53 | 6.11 | 22.25 | 330,397 | 14.95 | 126.69% |
| 5 Years | 28.09 | 35.53 | 6.11 | 20.52 | 378,574 | -1.34 | -4.77% |
CFP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
26.75 |
-0.15 |
-0.56% |
26.72 |
27.26 |
26.22 |
323,447 |
| Feb 02 2023 |
26.90 |
1.19 |
4.63% |
25.93 |
27.36 |
25.78 |
290,553 |
| Feb 01 2023 |
25.71 |
0.50 |
1.98% |
25.48 |
26.02 |
25.08 |
172,627 |
| Jan 31 2023 |
25.21 |
0.58 |
2.35% |
24.76 |
25.75 |
24.59 |
222,976 |
| Jan 30 2023 |
24.63 |
-0.75 |
-2.96% |
25.08 |
25.20 |
24.33 |
430,701 |
| Jan 27 2023 |
25.38 |
0.06 |
0.24% |
25.42 |
25.80 |
25.35 |
288,522 |
| Jan 26 2023 |
25.32 |
2.08 |
8.95% |
24.15 |
25.61 |
24.15 |
540,591 |
| Jan 25 2023 |
23.24 |
0.74 |
3.29% |
22.27 |
23.49 |
22.16 |
214,176 |
| Jan 24 2023 |
22.50 |
0.62 |
2.83% |
21.82 |
22.58 |
21.53 |
233,493 |
| Jan 23 2023 |
21.88 |
-0.02 |
-0.09% |
21.94 |
22.13 |
21.57 |
165,413 |
| Jan 20 2023 |
21.90 |
0.81 |
3.84% |
21.09 |
21.94 |
21.09 |
236,543 |
| Jan 19 2023 |
21.09 |
-0.83 |
-3.79% |
21.67 |
21.72 |
21.02 |
194,515 |
| Jan 18 2023 |
21.92 |
0.29 |
1.34% |
21.67 |
22.58 |
21.67 |
197,651 |
| Jan 17 2023 |
21.63 |
-0.05 |
-0.23% |
21.61 |
21.65 |
21.40 |
135,393 |
| Jan 16 2023 |
21.68 |
-0.17 |
-0.78% |
21.78 |
22.00 |
21.60 |
78,996 |
| Jan 13 2023 |
21.85 |
-0.25 |
-1.13% |
21.91 |
22.10 |
21.78 |
91,497 |
| Jan 12 2023 |
22.10 |
-0.09 |
-0.41% |
22.18 |
22.21 |
21.84 |
114,678 |
| Jan 11 2023 |
22.19 |
0.26 |
1.19% |
21.98 |
22.25 |
21.79 |
122,597 |
| Jan 10 2023 |
21.93 |
0.08 |
0.37% |
21.79 |
22.05 |
21.53 |
213,549 |
| Jan 09 2023 |
21.85 |
-0.36 |
-1.62% |
22.21 |
22.38 |
21.75 |
152,039 |
| Jan 06 2023 |
22.21 |
0.48 |
2.21% |
21.94 |
22.28 |
21.75 |
157,242 |
| Jan 05 2023 |
21.73 |
-0.22 |
-1.0% |
21.94 |
22.12 |
21.63 |
139,425 |
| Jan 04 2023 |
21.95 |
0.47 |
2.19% |
21.63 |
21.99 |
21.58 |
87,081 |
See More Historical Prices ยป
