ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canfor Corporation

Canfor Corporation (CFP)

16.40
0.18
(1.11%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.9113.181504485914.4916.7514.4527936716.02428285CS
41.9113.181504485914.4916.7513.8720845415.1356003CS
121.7912.251882272414.6116.7513.5321243914.77383371CS
260.160.98522167487716.2417.8113.5319391315.0840493CS
52-1.62-8.9900110987818.0219.313.4120251315.71514878CS
156-9.4-36.434108527125.833.8913.4122295322.01333473CS
2601.066.9100391134315.3435.536.1129562620.35319826CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669560016.219999-0.47-2.8216.64999916.64999916286171
172660920016.690.895.6315.8516.7515.85418913
172652280015.80.010.0615.7715.8915.45145811
172626360015.791.036.9815.0515.814.88376736
172617720014.760.312.1514.4915.0114.45169203
172609080014.45-0.04-0.2814.4214.5514.19104292
172600440014.490.412.9114.2314.5413.68271384
172591800014.080.070.5013.8914.1513.89166414
172565880014.01-0.35-2.4414.314.413.87156199
172557240014.360.251.7714.0214.4113.88264256
172548600014.11-0.07-0.4914.1114.4714.07135713
172539960014.18-0.37-2.5414.514.5514.09146523
172505400014.55-0.35-2.3514.7214.9114.55399080
172496760014.90.080.5414.8215.0314.72100899
172488120014.82-0.06-0.4014.7514.9314.67128783
172479480014.88-0.57-3.6915.0815.0814.75158460
172470840015.4500.0015.4515.4515.450
172444920015.451.087.5214.3215.514.28364108
172436280014.37-0.14-0.9614.4914.5214.28148504
172427640014.51-0.19-1.2914.6614.814.39289376
172419000014.7-0.29-1.9315.0415.0414.68160871
172410360014.990.342.3214.5615.2514.56179726
172384440014.65-0.28-1.8814.8214.9714.52172031
172375800014.930.080.5414.9715.2414.87104425
172367160014.85-0.42-2.7515.2715.3514.79201051
172358520015.270.271.8015.0615.415.06123484
1723498800150.493.3814.5315.1514.53222905
172323960014.51-0.17-1.1614.7214.8614.35408399
172315320014.680.241.6614.4214.8114.41107789
172306680014.44-0.01-0.0714.5814.9514.34230195
172298040014.45-0.03-0.2114.0114.4714267740
172263480014.48-0.27-1.8314.6214.7114.29219798
172254840014.75-1.09-6.8815.8415.9914.69240204
172246200015.840.21.2815.5516.115.55222272
172237560015.640.191.2315.4815.7915.48143202
172228920015.45-0.07-0.4515.5615.5615.15180467
172203000015.520.362.3714.5715.5514.43299470
172194360015.160.644.4114.3115.2114.24232784
172185720014.52-0.38-2.5514.7115.0614.45141422
172177080014.90.030.2014.6714.9614.25370735
172168440014.87-0.01-0.0714.7414.9114.6181372
172142520014.8800.0014.8814.8814.880
172133880014.88-0.36-2.3615.2615.314.71254994
172125240015.240.392.6314.915.6614.9214178
172116600014.850.795.6214.1414.8814.05239164
172107960014.060.221.5913.914.0713.6306923
172082040013.840.050.3613.7713.9513.61415976
172073400013.790.21.4713.6314.0613.63194755
172064760013.59-0.22-1.5913.7814.0113.5998492
172056120013.810.10.7313.7713.9713.53297867
172047480013.71-0.39-2.7714.1414.1413.6280718
172021560014.1-0.15-1.0514.2814.2814.08529794
172012920014.25-0.27-1.8614.3514.5114.2564046
172004280014.520.251.7514.2514.5714.24120862
171995640014.27-0.24-1.6514.5214.5214.14137755
171961080014.51-0.25-1.6914.814.8314.51178057
171952440014.760.070.4814.6114.7614.51103062
171943800014.690.261.8014.4214.814.34140086
171935160014.430.292.0514.1314.4814.02117617
171926520014.14-0.32-2.2114.4714.4714.07212186
171900600014.46-0.02-0.1414.4714.6414.32383821
171891960014.480.040.2814.4914.5314.29180236
171883320014.44-0.43-2.8914.814.8914.39134109

Your Recent History

Delayed Upgrade Clock