Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canfor Corporation | CFP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.47% | 14.74 | 10:21:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.81 | 14.67 | 14.83 | 14.81 |
CFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.19 | 15.46 | 14.14 | 14.84 | 213,468 | 0.55 | 3.88% |
| 1 Month | 15.64 | 16.05 | 13.76 | 14.71 | 205,543 | -0.90 | -5.75% |
| 3 Months | 15.12 | 17.81 | 13.76 | 15.89 | 199,783 | -0.38 | -2.51% |
| 6 Months | 16.54 | 19.30 | 13.76 | 16.39 | 199,548 | -1.80 | -10.88% |
| 1 Year | 21.00 | 23.99 | 13.41 | 17.48 | 190,844 | -6.26 | -29.81% |
| 3 Years | 34.50 | 35.53 | 13.41 | 23.73 | 250,840 | -19.76 | -57.28% |
| 5 Years | 12.83 | 35.53 | 6.11 | 19.42 | 321,958 | 1.91 | 14.89% |
CFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 14.81 | 0.01 | 0.07% | 14.80 | 14.97 | 14.63 | 249,830 |
| May 03 2024 | 14.80 | -0.14 | -0.94% | 14.91 | 15.16 | 14.67 | 146,751 |
| May 02 2024 | 14.94 | -0.18 | -1.19% | 15.28 | 15.46 | 14.91 | 184,224 |
| May 01 2024 | 15.12 | 0.61 | 4.20% | 14.61 | 15.30 | 14.41 | 261,595 |
| Apr 30 2024 | 14.51 | 0.26 | 1.82% | 14.19 | 14.70 | 14.14 | 224,940 |
| Apr 29 2024 | 14.25 | 0.04 | 0.28% | 14.32 | 14.36 | 14.13 | 154,737 |
| Apr 26 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 25 2024 | 14.21 | -0.03 | -0.21% | 14.17 | 14.22 | 13.76 | 276,954 |
| Apr 24 2024 | 14.24 | -0.06 | -0.42% | 14.30 | 14.46 | 14.07 | 215,301 |
| Apr 23 2024 | 14.30 | 0.09 | 0.63% | 14.21 | 14.53 | 14.21 | 182,001 |
| Apr 22 2024 | 14.21 | -0.21 | -1.46% | 14.42 | 14.51 | 14.18 | 144,021 |
| Apr 19 2024 | 14.42 | 0.11 | 0.77% | 14.31 | 14.72 | 14.31 | 289,609 |
| Apr 18 2024 | 14.31 | -0.22 | -1.51% | 14.58 | 14.60 | 14.26 | 288,030 |
| Apr 17 2024 | 14.53 | -0.45 | -3.00% | 14.86 | 15.08 | 14.52 | 199,807 |
| Apr 16 2024 | 14.98 | 0.12 | 0.81% | 14.75 | 15.22 | 14.57 | 240,672 |
| Apr 15 2024 | 14.86 | -0.33 | -2.17% | 15.22 | 15.44 | 14.84 | 172,736 |
| Apr 12 2024 | 15.19 | -0.39 | -2.50% | 15.61 | 15.95 | 15.11 | 203,798 |
| Apr 11 2024 | 15.58 | -0.16 | -1.02% | 15.84 | 15.84 | 15.37 | 175,799 |
| Apr 10 2024 | 15.74 | -0.27 | -1.69% | 15.84 | 15.94 | 15.56 | 129,229 |
| Apr 09 2024 | 16.01 | 0.48 | 3.09% | 15.64 | 16.05 | 15.45 | 153,641 |
| Apr 08 2024 | 15.53 | -0.17 | -1.08% | 15.87 | 15.87 | 15.51 | 118,782 |
