ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CFP Canfor Corporation

14.89
0.00 (0.00%)
Last Updated: 11:10:13
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Canfor Corporation CFP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 14.89 11:10:13
Open Price Low Price High Price Close Price Prev Close
14.80 14.75 14.94 14.89
more quote information »

CFP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1115.2714.6314.92108,959-0.22-1.46%
1 Month15.4415.8414.6315.17118,212-0.55-3.56%
3 Months17.5717.6713.7615.36174,709-2.68-15.25%
6 Months16.0819.3013.7616.20180,167-1.19-7.40%
1 Year21.2923.9913.4117.02188,434-6.40-30.06%
3 Years27.2933.8913.4123.14237,270-12.40-45.44%
5 Years10.7535.536.1119.83313,6494.1438.51%

CFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 14.89 -0.14 -0.93% 15.03 15.13 14.80 72,785
Jun 12 2024 15.03 0.22 1.49% 15.00 15.27 14.93 141,036
Jun 11 2024 14.81 -0.30 -1.99% 14.92 15.10 14.63 130,274
Jun 10 2024 15.11 0.28 1.89% 14.75 15.12 14.75 61,191
Jun 07 2024 14.83 -0.28 -1.85% 15.11 15.11 14.79 139,507
Jun 06 2024 15.11 0.11 0.73% 15.00 15.36 15.00 97,371
Jun 05 2024 15.00 0.00 0.00% 15.02 15.22 14.95 62,926
Jun 04 2024 15.00 -0.03 -0.20% 14.90 15.05 14.85 133,226
Jun 03 2024 15.03 0.05 0.33% 14.98 15.16 14.85 85,986
May 31 2024 14.98 0.13 0.88% 14.73 15.00 14.73 145,617
May 30 2024 14.85 -0.21 -1.39% 14.93 15.12 14.83 134,089
May 29 2024 15.06 -0.16 -1.05% 15.02 15.33 14.90 132,963
May 28 2024 15.22 -0.39 -2.50% 15.57 15.57 15.22 105,089
May 27 2024 15.61 0.29 1.89% 15.32 15.76 15.32 87,717
May 24 2024 15.32 -0.03 -0.20% 15.34 15.64 15.31 161,003
May 23 2024 15.35 -0.13 -0.84% 15.50 15.50 15.06 97,614
May 22 2024 15.48 -0.31 -1.96% 15.75 15.84 15.47 139,514
May 21 2024 15.79 0.48 3.14% 15.25 15.82 15.18 199,839
May 17 2024 15.31 0.04 0.26% 15.44 15.44 15.12 118,279
May 16 2024 15.27 -0.35 -2.24% 15.51 15.65 15.27 85,503
May 15 2024 15.62 0.36 2.36% 15.30 15.79 15.29 188,225
May 14 2024 15.26 0.45 3.04% 14.84 15.33 14.84 174,914
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock