Register to chat with like-minded investors on our interactive forums.
CFLX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.01 | 0.00 | 0.00% | 17.01 | 17.01 | 17.01 | 0 |
| May 30 2024 | 17.01 | 0.03 | 0.18% | 17.01 | 17.01 | 17.01 | 300 |
| May 29 2024 | 16.98 | -0.01 | -0.06% | 16.98 | 16.98 | 16.98 | 300 |
| May 28 2024 | 16.99 | -0.01 | -0.06% | 16.99 | 16.99 | 16.99 | 1,800 |
| May 27 2024 | 17.00 | -0.01 | -0.06% | 17.00 | 17.00 | 17.00 | 12 |
| May 24 2024 | 17.01 | 0.01 | 0.06% | 17.01 | 17.01 | 17.01 | 30 |
| May 23 2024 | 17.00 | -0.01 | -0.06% | 17.00 | 17.00 | 17.00 | 0 |
| May 22 2024 | 17.01 | -0.01 | -0.06% | 17.01 | 17.01 | 17.01 | 0 |
| May 21 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| May 17 2024 | 17.02 | 0.02 | 0.12% | 16.99 | 17.02 | 16.99 | 1,500 |
| May 16 2024 | 17.00 | 0.01 | 0.06% | 17.02 | 17.02 | 17.00 | 1,380 |
| May 15 2024 | 16.99 | 0.01 | 0.06% | 17.00 | 17.00 | 16.99 | 3,100 |
| May 14 2024 | 16.98 | 0.01 | 0.06% | 16.96 | 16.98 | 16.95 | 900 |
| May 13 2024 | 16.97 | 0.02 | 0.12% | 16.97 | 16.97 | 16.97 | 5,900 |
| May 10 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 09 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 08 2024 | 16.95 | -0.01 | -0.06% | 16.93 | 16.95 | 16.93 | 4,928 |
| May 07 2024 | 16.96 | 0.02 | 0.12% | 16.96 | 16.97 | 16.96 | 32,700 |
| May 06 2024 | 16.94 | 0.02 | 0.12% | 16.94 | 16.94 | 16.94 | 0 |
| May 03 2024 | 16.92 | 0.01 | 0.06% | 16.92 | 16.92 | 16.92 | 0 |
| May 02 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0 |
| May 01 2024 | 16.91 | 0.03 | 0.18% | 16.90 | 16.91 | 16.90 | 200 |
| Apr 30 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0 |
| Apr 29 2024 | 16.88 | -0.07 | -0.41% | 16.89 | 16.89 | 16.88 | 500 |
| Apr 26 2024 | 16.95 | -0.02 | -0.12% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 25 2024 | 16.97 | 0.01 | 0.06% | 16.97 | 16.97 | 16.97 | 0 |
| Apr 24 2024 | 16.96 | -0.02 | -0.12% | 16.96 | 16.96 | 16.96 | 300 |
| Apr 23 2024 | 16.98 | 0.01 | 0.06% | 16.96 | 16.98 | 16.96 | 200 |
| Apr 22 2024 | 16.97 | 0.02 | 0.12% | 16.97 | 16.97 | 16.97 | 0 |
| Apr 19 2024 | 16.95 | -0.01 | -0.06% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 18 2024 | 16.96 | 0.01 | 0.06% | 16.97 | 16.97 | 16.96 | 1,300 |
| Apr 17 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 16 2024 | 16.95 | -0.01 | -0.06% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 15 2024 | 16.96 | 0.01 | 0.06% | 16.95 | 16.96 | 16.95 | 100 |
| Apr 12 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 11 2024 | 16.95 | 0.01 | 0.06% | 16.95 | 16.95 | 16.95 | 300 |
| Apr 10 2024 | 16.94 | -0.02 | -0.12% | 16.93 | 16.94 | 16.93 | 900 |
| Apr 09 2024 | 16.96 | -0.02 | -0.12% | 17.00 | 17.00 | 16.96 | 1,000 |
| Apr 08 2024 | 16.98 | -0.01 | -0.06% | 16.98 | 16.98 | 16.98 | 0 |
| Apr 05 2024 | 16.99 | 0.02 | 0.12% | 17.00 | 17.01 | 16.99 | 400 |
| Apr 04 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
| Apr 03 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
| Apr 02 2024 | 16.97 | -0.04 | -0.24% | 16.97 | 16.97 | 16.97 | 5 |
| Apr 01 2024 | 17.01 | 0.04 | 0.24% | 17.01 | 17.01 | 17.01 | 0 |
| Mar 28 2024 | 16.97 | -0.02 | -0.12% | 16.98 | 16.98 | 16.97 | 800 |
| Mar 27 2024 | 16.99 | -0.06 | -0.35% | 17.00 | 17.00 | 16.99 | 100 |
| Mar 26 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0 |
| Mar 25 2024 | 17.05 | 0.01 | 0.06% | 17.05 | 17.05 | 17.05 | 0 |
| Mar 22 2024 | 17.04 | 0.02 | 0.12% | 17.04 | 17.04 | 17.04 | 0 |
| Mar 21 2024 | 17.02 | 0.01 | 0.06% | 17.02 | 17.02 | 17.02 | 0 |
| Mar 20 2024 | 17.01 | 0.00 | 0.00% | 16.99 | 17.01 | 16.99 | 300 |
| Mar 19 2024 | 17.01 | 0.01 | 0.06% | 17.01 | 17.01 | 17.01 | 0 |
| Mar 18 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Mar 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Mar 14 2024 | 17.00 | -0.01 | -0.06% | 17.00 | 17.00 | 17.00 | 0 |
| Mar 13 2024 | 17.01 | 0.00 | 0.00% | 16.99 | 17.01 | 16.99 | 100 |
| Mar 12 2024 | 17.01 | 0.01 | 0.06% | 17.01 | 17.01 | 17.01 | 0 |
| Mar 11 2024 | 17.00 | 0.01 | 0.06% | 17.00 | 17.00 | 17.00 | 0 |
| Mar 08 2024 | 16.99 | 0.01 | 0.06% | 16.98 | 16.99 | 16.98 | 100 |
| Mar 07 2024 | 16.98 | 0.03 | 0.18% | 17.00 | 17.00 | 16.98 | 2,000 |
| Mar 06 2024 | 16.95 | 0.02 | 0.12% | 16.95 | 16.95 | 16.95 | 1,200 |
| Mar 05 2024 | 16.93 | 0.01 | 0.06% | 16.91 | 16.93 | 16.91 | 1,200 |
| Mar 04 2024 | 16.92 | -0.02 | -0.12% | 16.92 | 16.92 | 16.92 | 3,900 |
