Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CIBC Flexible Yield ETF | CFLX | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 16.99 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 16.99 | 16.98 |
CFLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 16.99 | 0.01 | 0.06% | 17.00 | 17.00 | 16.99 | 3,100 |
| May 14 2024 | 16.98 | 0.01 | 0.06% | 16.96 | 16.98 | 16.95 | 900 |
| May 13 2024 | 16.97 | 0.02 | 0.12% | 16.97 | 16.97 | 16.97 | 5,900 |
| May 10 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 09 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| May 08 2024 | 16.95 | -0.01 | -0.06% | 16.93 | 16.95 | 16.93 | 4,928 |
| May 07 2024 | 16.96 | 0.02 | 0.12% | 16.96 | 16.97 | 16.96 | 32,700 |
| May 06 2024 | 16.94 | 0.02 | 0.12% | 16.94 | 16.94 | 16.94 | 0 |
| May 03 2024 | 16.92 | 0.01 | 0.06% | 16.92 | 16.92 | 16.92 | 0 |
| May 02 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0 |
| May 01 2024 | 16.91 | 0.03 | 0.18% | 16.90 | 16.91 | 16.90 | 200 |
| Apr 30 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0 |
| Apr 29 2024 | 16.88 | -0.09 | -0.53% | 16.89 | 16.89 | 16.88 | 500 |
| Apr 26 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
| Apr 25 2024 | 16.97 | 0.01 | 0.06% | 16.97 | 16.97 | 16.97 | 0 |
| Apr 24 2024 | 16.96 | -0.02 | -0.12% | 16.96 | 16.96 | 16.96 | 300 |
| Apr 23 2024 | 16.98 | 0.01 | 0.06% | 16.96 | 16.98 | 16.96 | 200 |
| Apr 22 2024 | 16.97 | 0.02 | 0.12% | 16.97 | 16.97 | 16.97 | 0 |
| Apr 19 2024 | 16.95 | -0.01 | -0.06% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 18 2024 | 16.96 | 0.01 | 0.06% | 16.97 | 16.97 | 16.96 | 1,300 |
| Apr 17 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 16 2024 | 16.95 | -0.01 | -0.06% | 16.95 | 16.95 | 16.95 | 0 |
