ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,730.89
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Manulife Smart Dividend ETF (CDIV)

      7. Manulife Smart Dividend ETF (CDIV) Historical

      CDIV Manulife Smart Dividend ETF

      13.80
      0.05 (0.36%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      CDIV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 13.80 0.05 0.36% 13.79 13.81 13.74 5,900
      May 16 2024 13.75 0.03 0.22% 13.72 13.76 13.72 16,956
      May 15 2024 13.72 0.02 0.15% 13.72 13.75 13.72 34,002
      May 14 2024 13.70 -0.01 -0.07% 13.71 13.74 13.68 14,079
      May 13 2024 13.71 -0.04 -0.29% 13.75 13.77 13.71 6,233
      May 10 2024 13.75 0.04 0.29% 13.78 13.80 13.73 19,200
      May 09 2024 13.71 0.13 0.96% 13.61 13.75 13.61 10,298
      May 08 2024 13.58 0.09 0.67% 13.42 13.59 13.42 32,291
      May 07 2024 13.49 0.03 0.22% 13.50 13.52 13.48 17,801
      May 06 2024 13.46 0.16 1.20% 13.35 13.47 13.35 41,528
      May 03 2024 13.30 0.03 0.23% 13.25 13.30 13.25 20,603
      May 02 2024 13.27 0.03 0.23% 13.26 13.30 13.23 30,926
      May 01 2024 13.24 -0.05 -0.38% 13.26 13.32 13.19 24,815
      Apr 30 2024 13.29 -0.13 -0.97% 13.39 13.39 13.29 8,387
      Apr 29 2024 13.42 0.03 0.22% 13.39 13.44 13.38 41,358
      Apr 26 2024 13.39 0.05 0.37% 13.37 13.41 13.37 13,066
      Apr 25 2024 13.34 -0.02 -0.15% 13.25 13.37 13.23 38,216
      Apr 24 2024 13.36 -0.01 -0.07% 13.38 13.39 13.33 20,475
      Apr 23 2024 13.37 0.05 0.38% 13.30 13.39 13.30 17,802
      Apr 22 2024 13.32 0.03 0.23% 13.26 13.35 13.26 6,451
      Apr 19 2024 13.29 0.07 0.53% 13.22 13.31 13.22 28,007
      Apr 18 2024 13.22 0.02 0.15% 13.22 13.29 13.18 27,182
      Apr 17 2024 13.20 -0.02 -0.15% 13.23 13.30 13.17 23,948
      Apr 16 2024 13.22 -0.06 -0.45% 13.16 13.25 13.16 8,403
      Apr 15 2024 13.28 -0.12 -0.90% 13.44 13.44 13.24 21,088
      Apr 12 2024 13.40 -0.10 -0.74% 13.53 13.53 13.36 14,059
      Apr 11 2024 13.50 -0.08 -0.59% 13.58 13.58 13.46 22,465
      Apr 10 2024 13.58 -0.10 -0.73% 13.59 13.59 13.53 21,701
      Apr 09 2024 13.68 0.02 0.15% 13.70 13.70 13.63 19,066
      Apr 08 2024 13.66 0.01 0.07% 13.66 13.66 13.64 7,646
      Apr 05 2024 13.65 0.14 1.04% 13.51 13.67 13.51 20,773
      Apr 04 2024 13.51 -0.03 -0.22% 13.58 13.61 13.49 7,600
      Apr 03 2024 13.54 0.03 0.22% 13.46 13.56 13.46 19,204
      Apr 02 2024 13.51 -0.04 -0.30% 13.50 13.53 13.47 17,400
      Apr 01 2024 13.55 -0.01 -0.07% 13.59 13.59 13.52 6,615
      Mar 28 2024 13.56 0.09 0.67% 13.55 13.58 13.55 5,000
      Mar 27 2024 13.47 -0.04 -0.30% 13.39 13.47 13.39 28,508
      Mar 26 2024 13.51 0.01 0.07% 13.50 13.56 13.50 2,026
      Mar 25 2024 13.50 0.00 0.00% 13.49 13.54 13.49 8,671
      Mar 22 2024 13.50 -0.09 -0.66% 13.57 13.57 13.50 5,538
      Mar 21 2024 13.59 0.04 0.30% 13.59 13.63 13.57 32,409
      Mar 20 2024 13.55 0.10 0.74% 13.48 13.55 13.47 8,387
      Mar 19 2024 13.45 0.03 0.22% 13.47 13.49 13.45 7,101
      Mar 18 2024 13.42 -0.01 -0.07% 13.49 13.49 13.42 19,470
      Mar 15 2024 13.43 0.04 0.30% 13.38 13.44 13.38 7,112
      Mar 14 2024 13.39 -0.07 -0.52% 13.43 13.43 13.39 1,422
      Mar 13 2024 13.46 0.03 0.22% 13.43 13.48 13.43 10,698
      Mar 12 2024 13.43 0.02 0.15% 13.43 13.43 13.39 14,789
      Mar 11 2024 13.41 0.03 0.22% 13.34 13.41 13.32 11,589
      Mar 08 2024 13.38 -0.06 -0.45% 13.44 13.44 13.37 11,256
      Mar 07 2024 13.44 0.11 0.83% 13.37 13.44 13.37 19,840
      Mar 06 2024 13.33 0.04 0.30% 13.35 13.35 13.31 5,508
      Mar 05 2024 13.29 -0.02 -0.15% 13.31 13.35 13.28 22,431
      Mar 04 2024 13.31 -0.01 -0.08% 13.33 13.33 13.31 9,319
      Mar 01 2024 13.32 0.11 0.83% 13.24 13.35 13.24 8,875
      Feb 29 2024 13.21 0.06 0.46% 13.19 13.24 13.19 20,071
      Feb 28 2024 13.15 -0.04 -0.30% 13.19 13.19 13.15 5,080
      Feb 27 2024 13.19 0.03 0.23% 13.14 13.19 13.14 6,077
      Feb 26 2024 13.16 -0.07 -0.53% 13.19 13.23 13.14 11,616
      Feb 23 2024 13.23 0.01 0.08% 13.17 13.24 13.17 23,989
      Feb 22 2024 13.22 0.11 0.84% 13.17 13.24 13.15 3,526
      Feb 21 2024 13.11 0.03 0.23% 13.09 13.11 13.06 15,144
      Feb 20 2024 13.08 -0.01 -0.08% 13.10 13.10 13.07 9,030

      Your Recent History

      TSX
      CDIV
      Manulife Smart Dividend ...
      COIN
      CNEBTC
      USOTC
      CPTP
      Capital Properties (QX)
      BITMOT
      719555
      Ggb Fb28 Sc Eur
      AQSE
      BMS.GB
      Braemar
      BIT
      F18184
      Vontobel Financial Produ...
      POLO
      OMGBTC
      OMG Network
      COIN
      ICEBTC
      iDice
      COIN
      EMBBETH
      Emblem
      LSE
      UPS
      BIT
      UB22F4
      UniCredit Bank
      DGFX
      NAPUSDT
      Napoli Fan Token
      USOTC
      KREVF
      Keppel REIT (PK)
      NYSE
      SHAK
      Shake Shack
      COIN
      POLISSUSD
      Polis
      BIT
      P21NJ3
      NLBNPIT21NJ3 20991231 5....
      Delayed Upgrade Clock