Manulife Smart Dividend ... Historical Data - CDIV

Company Name	Etf Ticker Symbol	Market	Type
Manulife Smart Dividend ETF	CDIV	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.03	0.23%	13.30	16:00:14

Open Price	Low Price	High Price	Close Price	Prev Close
13.25	13.25	13.30	13.30	13.27

CDIV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	13.30	0.03	0.23%	13.25	13.30	13.25	20,603
May 02 2024	13.27	0.03	0.23%	13.26	13.30	13.23	30,926
May 01 2024	13.24	-0.05	-0.38%	13.26	13.32	13.19	24,815
Apr 30 2024	13.29	-0.13	-0.97%	13.39	13.39	13.29	8,387
Apr 29 2024	13.42	0.08	0.60%	13.39	13.44	13.38	41,358
Apr 26 2024	13.34	0.00	0.00%	13.34	13.34	13.34	0
Apr 25 2024	13.34	-0.02	-0.15%	13.25	13.37	13.23	38,216
Apr 24 2024	13.36	-0.01	-0.07%	13.38	13.39	13.33	20,475
Apr 23 2024	13.37	0.05	0.38%	13.30	13.39	13.30	17,802
Apr 22 2024	13.32	0.03	0.23%	13.26	13.35	13.26	6,451
Apr 19 2024	13.29	0.07	0.53%	13.22	13.31	13.22	28,007
Apr 18 2024	13.22	0.02	0.15%	13.22	13.29	13.18	27,182
Apr 17 2024	13.20	-0.02	-0.15%	13.23	13.30	13.17	23,948
Apr 16 2024	13.22	-0.06	-0.45%	13.16	13.25	13.16	8,403
Apr 15 2024	13.28	-0.12	-0.90%	13.44	13.44	13.24	21,088
Apr 12 2024	13.40	-0.10	-0.74%	13.53	13.53	13.36	14,059
Apr 11 2024	13.50	-0.08	-0.59%	13.58	13.58	13.46	22,465
Apr 10 2024	13.58	-0.10	-0.73%	13.59	13.59	13.53	21,701
Apr 09 2024	13.68	0.02	0.15%	13.70	13.70	13.63	19,066
Apr 08 2024	13.66	0.01	0.07%	13.66	13.66	13.64	7,646
Apr 05 2024	13.65	0.14	1.04%	13.51	13.67	13.51	20,773