News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 15 | 0.02 | 0.13 | 14.96 | 15.06 | 14.96 | 9918 |
| 1731710400 | 14.98 | -0.03 | -0.20 | 15.01 | 15.01 | 14.93 | 18532 |
| 1731624000 | 15.01 | 0.08 | 0.54 | 14.94 | 15.05 | 14.94 | 29416 |
| 1731537600 | 14.93 | -0.03 | -0.20 | 14.93 | 14.96 | 14.9 | 33665 |
| 1731451200 | 14.96 | -0.01 | -0.07 | 14.93 | 14.96 | 14.91 | 19690 |
| 1731364800 | 14.97 | -0.02 | -0.13 | 15.05 | 15.05 | 14.97 | 9691 |
| 1731105600 | 14.99 | -0.05 | -0.33 | 15.04 | 15.04 | 14.97 | 34474 |
| 1731019200 | 15.04 | 0.08 | 0.53 | 15 | 15.07 | 15 | 25277 |
| 1730932800 | 14.96 | 0.1 | 0.67 | 14.96 | 14.96 | 14.86 | 18215 |
| 1730846400 | 14.86 | 0.06 | 0.41 | 14.81 | 14.86 | 14.81 | 12787 |
| 1730760000 | 14.8 | 0.01 | 0.07 | 14.79 | 14.84 | 14.78 | 7329 |
| 1730497200 | 14.79 | 0 | 0.00 | 14.84 | 14.84 | 14.77 | 15602 |
| 1730410800 | 14.79 | -0.29 | -1.92 | 15.04 | 15.04 | 14.79 | 15404 |
| 1730324400 | 15.08 | -0.01 | -0.07 | 15.04 | 15.09 | 15.03 | 12700 |
| 1730238000 | 15.09 | -0.01 | -0.07 | 15.09 | 15.09 | 15.02 | 7139 |
| 1730151600 | 15.1 | 0.06 | 0.40 | 15.02 | 15.11 | 15.02 | 12703 |
| 1729892400 | 15.04 | -0.05 | -0.33 | 15.12 | 15.12 | 15.02 | 19852 |
| 1729806000 | 15.09 | 0.01 | 0.07 | 15.1 | 15.1 | 14.98 | 34043 |
| 1729719600 | 15.08 | -0.04 | -0.26 | 15.14 | 15.14 | 15.01 | 8690 |
| 1729633200 | 15.12 | -0.03 | -0.20 | 15.07 | 15.13 | 15.07 | 9820 |
| 1729546800 | 15.15 | -0.08 | -0.53 | 15.25 | 15.27 | 15.14 | 33158 |
| 1729287600 | 15.23 | 0.08 | 0.53 | 15.19 | 15.25 | 15.19 | 39028 |
| 1729201200 | 15.15 | 0.03 | 0.20 | 15.16 | 15.16 | 15.13 | 115372 |
| 1729114800 | 15.12 | 0.08 | 0.53 | 15.05 | 15.13 | 15.05 | 15694 |
| 1729028400 | 15.04 | 0.03 | 0.20 | 15 | 15.05 | 15 | 48345 |
| 1728682800 | 15.01 | 0.1 | 0.67 | 14.99 | 15.05 | 14.99 | 54760 |
| 1728596400 | 14.91 | 0.06 | 0.40 | 14.85 | 14.91 | 14.85 | 33640 |
| 1728510000 | 14.85 | 0.08 | 0.54 | 14.75 | 14.85 | 14.75 | 32965 |
| 1728423600 | 14.77 | -0.04 | -0.27 | 14.79 | 14.79 | 14.72 | 41956 |
| 1728337200 | 14.81 | -0.02 | -0.13 | 14.86 | 14.86 | 14.75 | 22844 |
| 1728078000 | 14.83 | 0.04 | 0.27 | 14.87 | 14.88 | 14.83 | 11209 |
| 1727991600 | 14.79 | -0.01 | -0.07 | 14.79 | 14.8 | 14.7 | 28933 |
| 1727905200 | 14.8 | -0.02 | -0.13 | 14.8 | 14.88 | 14.8 | 18444 |
| 1727818800 | 14.82 | 0.03 | 0.20 | 14.75 | 14.82 | 14.75 | 11965 |
| 1727732400 | 14.79 | 0.01 | 0.07 | 14.74 | 14.79 | 14.73 | 4679 |
| 1727473200 | 14.78 | -0.14 | -0.94 | 14.83 | 14.84 | 14.78 | 20064 |
| 1727386800 | 14.92 | 0.08 | 0.54 | 14.9 | 14.96 | 14.9 | 22075 |
| 1727300400 | 14.84 | -0.06 | -0.40 | 14.88 | 14.9 | 14.84 | 32836 |
| 1727214000 | 14.9 | 0.06 | 0.40 | 14.86 | 14.92 | 14.86 | 17853 |
| 1727127600 | 14.84 | -0.01 | -0.07 | 14.89 | 14.89 | 14.81 | 20210 |
| 1726868400 | 14.85 | 0.03 | 0.20 | 14.79 | 14.85 | 14.77 | 7205 |
| 1726782000 | 14.82 | 0.1 | 0.68 | 14.8 | 14.85 | 14.78 | 8924 |
| 1726695600 | 14.72 | -0.04 | -0.27 | 14.76 | 14.8 | 14.7 | 13259 |
| 1726609200 | 14.76 | -0.01 | -0.07 | 14.79 | 14.83 | 14.74 | 8612 |
| 1726522800 | 14.77 | 0.09 | 0.61 | 14.68 | 14.78 | 14.68 | 13921 |
| 1726263600 | 14.68 | 0.08 | 0.55 | 14.71 | 14.71 | 14.67 | 15122 |
| 1726177200 | 14.6 | 0.22 | 1.53 | 14.49 | 14.6 | 14.49 | 5692 |
| 1726090800 | 14.38 | 0.11 | 0.77 | 14.24 | 14.38 | 14.21 | 13608 |
| 1726004400 | 14.27 | -0.02 | -0.14 | 14.26 | 14.27 | 14.15 | 22095 |
| 1725918000 | 14.29 | 0.12 | 0.85 | 14.31 | 14.33 | 14.28 | 25026 |
| 1725658800 | 14.17 | -0.12 | -0.84 | 14.38 | 14.38 | 14.12 | 25010 |
| 1725572400 | 14.29 | -0.05 | -0.35 | 14.36 | 14.4 | 14.29 | 18700 |
| 1725486000 | 14.34 | 0.04 | 0.28 | 14.36 | 14.37 | 14.33 | 10423 |
| 1725399600 | 14.3 | -0.14 | -0.97 | 14.37 | 14.37 | 14.27 | 24517 |
| 1725054000 | 14.44 | 0.06 | 0.42 | 14.41 | 14.44 | 14.33 | 7002 |
| 1724967600 | 14.38 | 0.07 | 0.49 | 14.41 | 14.45 | 14.38 | 9738 |
| 1724881200 | 14.31 | -0.11 | -0.76 | 14.37 | 14.37 | 14.28 | 27650 |
| 1724794800 | 14.42 | 0.01 | 0.07 | 14.42 | 14.44 | 14.41 | 12701 |
| 1724708400 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1724449200 | 14.41 | 0.15 | 1.05 | 14.3 | 14.42 | 14.3 | 34621 |
| 1724362800 | 14.26 | -0.02 | -0.14 | 14.25 | 14.28 | 14.23 | 36002 |
| 1724276400 | 14.28 | 0.02 | 0.14 | 14.26 | 14.28 | 14.25 | 13277 |
| 1724190000 | 14.26 | -0.02 | -0.14 | 14.25 | 14.26 | 14.22 | 38046 |
| 1724103600 | 14.28 | 0.03 | 0.21 | 14.23 | 14.34 | 14.23 | 5729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
