Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mulvihill Canadian Bank Enhanced Yield ETF | CBNK | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.28% | 7.16 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.15 | 7.12 | 7.16 | 7.16 | 7.14 |
CBNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.16 | 0.02 | 0.28% | 7.15 | 7.16 | 7.12 | 11,510 |
| May 02 2024 | 7.14 | -0.01 | -0.14% | 7.13 | 7.18 | 7.12 | 45,413 |
| May 01 2024 | 7.15 | 0.04 | 0.56% | 7.10 | 7.17 | 7.09 | 29,161 |
| Apr 30 2024 | 7.11 | -0.01 | -0.14% | 7.13 | 7.13 | 7.11 | 4,659 |
| Apr 29 2024 | 7.12 | -0.10 | -1.39% | 7.23 | 7.23 | 7.12 | 46,609 |
| Apr 26 2024 | 7.22 | 0.02 | 0.28% | 7.24 | 7.30 | 7.22 | 15,850 |
| Apr 25 2024 | 7.20 | -0.05 | -0.69% | 7.26 | 7.26 | 7.17 | 41,021 |
| Apr 24 2024 | 7.25 | -0.02 | -0.28% | 7.35 | 7.35 | 7.21 | 72,231 |
| Apr 23 2024 | 7.27 | 0.03 | 0.41% | 7.25 | 7.28 | 7.25 | 8,000 |
| Apr 22 2024 | 7.24 | 0.04 | 0.56% | 7.25 | 7.27 | 7.19 | 64,907 |
| Apr 19 2024 | 7.20 | 0.06 | 0.84% | 7.14 | 7.20 | 7.14 | 11,980 |
| Apr 18 2024 | 7.14 | -0.01 | -0.14% | 7.18 | 7.19 | 7.12 | 10,696 |
| Apr 17 2024 | 7.15 | 0.01 | 0.14% | 7.16 | 7.22 | 7.10 | 22,355 |
| Apr 16 2024 | 7.14 | -0.09 | -1.24% | 7.20 | 7.20 | 7.12 | 19,523 |
| Apr 15 2024 | 7.23 | -0.05 | -0.69% | 7.30 | 7.30 | 7.22 | 2,733 |
| Apr 12 2024 | 7.28 | -0.09 | -1.22% | 7.39 | 7.39 | 7.25 | 12,106 |
| Apr 11 2024 | 7.37 | -0.03 | -0.41% | 7.39 | 7.53 | 7.32 | 11,800 |
| Apr 10 2024 | 7.40 | -0.12 | -1.60% | 7.45 | 7.45 | 7.38 | 10,153 |
| Apr 09 2024 | 7.52 | 0.01 | 0.13% | 7.50 | 7.54 | 7.46 | 56,317 |
| Apr 08 2024 | 7.51 | 0.05 | 0.67% | 7.51 | 7.52 | 7.49 | 7,558 |
| Apr 05 2024 | 7.46 | 0.06 | 0.81% | 7.45 | 7.49 | 7.45 | 11,741 |
