ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,246.25
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG

      6. Amundi LevDax Daily 2x leveraged UCITS ETF Dist (LVDX) Quote

      Amundi LevDax Daily 2x leveraged UCITS ETF Dist

      Amundi LevDax Daily 2x leveraged UCITS ETF Dist (LVDX)

      Amundi LevDax Daily 2x leveraged UCITS ETF Dist
      17.47
      -0.194
      (-1.10%)
      Closed January 25 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      17.47
      Bid
      17.438
      Ask
      17.50
      Volume
      1,808
      17.47 Day's Range 17.69
      0.00 52 Week Range 0.00
      Previous Close
      17.664
      Open
      17.63
      Last Trade
      25
      @
      17.51
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      LVDX Latest News

      More News

      FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

      17 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      EVAXEvaxion Biotech AS
      $ 5.99
      (64.56%)
      		55.41M
      ELABPMGC Holdings Inc
      $ 3.0901
      (56.07%)
      		76.48M
      PCLAPicoCELA Inc
      $ 4.60
      (49.35%)
      		3.75M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      GODNUGolden Star Acquisition Corporation
      $ 3.11
      (-75.82%)
      		17.51k
      GODNGolden Star Acquisition Corporation
      $ 2.93
      (-65.67%)
      		902.76k
      NXTTNext Technology Holding Inc
      $ 1.37
      (-54.93%)
      		2.56M
      SGLYSingularity Future Technology Ltd
      $ 1.625
      (-38.45%)
      		917.77k
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 90.11
      (-38.07%)
      		8
      ACONAclarion Inc
      $ 0.0557
      (28.94%)
      		811.91M
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      RIMEAlgorhythm Holdings Inc
      $ 0.0357
      (4.69%)
      		284.97M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      NVDANVIDIA Corporation
      $ 142.62
      (-3.12%)
      		232.88M

      Discussion

      View Full Feed
      BDEZ BDEZ 5 minutes ago
      XRP
      BDEZ BDEZ 5 minutes ago
      SHIB
      BDEZ BDEZ 6 minutes ago
      BTC
      BDEZ BDEZ 6 minutes ago
      RITE
      BDEZ BDEZ 6 minutes ago
      DPLS
      DPLS
      BDEZ BDEZ 7 minutes ago
      SILVER
      BDEZ BDEZ 7 minutes ago
      GOLD
      BDEZ BDEZ 7 minutes ago
      Red State Secession
      BDEZ BDEZ 8 minutes ago
      Convention Of States
      BDEZ BDEZ 8 minutes ago
      Texit
      BDEZ BDEZ 11 minutes ago
      True....
      Vexari Vexari 12 minutes ago
      A tourist of life

      Has no meaning

      How many

      Are there
      $theDDmessiah $theDDmessiah 17 minutes ago
      https://www.scribd.com/document/273051132/Finston-Amended-Complaint
      ILLR
      Gunny Gunny 18 minutes ago
      What I'd love to do is buy as it goes back up. Where will they announce trading is back up or will it be a surprise?
      CRTG
      fuagf fuagf 20 minutes ago
      Yep, they were over two hours late getting here. Gary woke up with an ugly patch of red rash on his back with little blisters, they were preoccupied with that for a time. Finished about hour ago ago. It's a Daikin 2.5 kw High wall split Cora model RXF25WVMA inverter, must be .. https://www.ozair
      BDEZ BDEZ 20 minutes ago
      He better do it Bob!
      jeunke22 jeunke22 21 minutes ago
      Proto, thanks for the interview transcript. A must read ( again) for anybody trying to understand Lightwave’s business strategy under Lebby and to understand the impact of the recent LeMaitre choice to accelerate the go to market approach given the very fast changing market and industry dynamics tr
      LWLG
      $theDDmessiah $theDDmessiah 24 minutes ago
      https://www.scribd.com/document/273051132/Finston-Amended-Complaint
      ILLR
      $theDDmessiah $theDDmessiah 24 minutes ago
      https://www.scribd.com/document/273051132/Finston-Amended-Complaint
      ILLR
      $theDDmessiah $theDDmessiah 24 minutes ago
      https://www.scribd.com/document/273051132/Finston-Amended-Complaint
      ILLR
      $theDDmessiah $theDDmessiah 26 minutes ago
      Youre a poop and scooper careful
      https://www.reddit.com/r/WKHS/comments/pvm8p7/info_confessions_of_a_paid_stock_basher/?rdt=48098
      https://www.investopedia.com/terms/s/stockbasher.asp
      WKHS
      4u2nv2 4u2nv2 26 minutes ago
      Why say something like that?
      IFUS
      fuagf fuagf 28 minutes ago
      delete please
      TheHound TheHound 28 minutes ago
      BTC $104k. XRP $3.10. Trump appoints Mark Uyeda acting SEC chair and signs Executive order to support crypto. Life is good. Sit back. Be patient. Enjoy the ride.
      XRPUSD
      saintcalvus saintcalvus 36 minutes ago
      Lets hope he's not playing "too hard to get" at this critical time. We need rapid progress and get up listed asap.
      KBLB

      Your Recent History

      TG
      LVDX
      Amundi LevDax Daily 2x l...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads