Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Brompton Sustainable Real Assets Dividend ETF | BREA | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.58 | 24.38 | 24.58 | 24.36 | 24.61 |
BREA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BREA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 24.36 | -0.25 | -1.02% | 24.58 | 24.58 | 24.36 | 1,000 |
Apr 29 2024 | 24.61 | 0.12 | 0.49% | 24.61 | 24.66 | 24.61 | 500 |
Apr 26 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
Apr 25 2024 | 24.49 | -0.05 | -0.20% | 24.20 | 24.49 | 24.19 | 500 |
Apr 24 2024 | 24.54 | 0.09 | 0.37% | 24.54 | 24.54 | 24.54 | 0 |
Apr 23 2024 | 24.45 | 0.31 | 1.28% | 24.20 | 24.45 | 24.20 | 400 |
Apr 22 2024 | 24.14 | 0.13 | 0.54% | 24.14 | 24.14 | 24.14 | 0 |
Apr 19 2024 | 24.01 | -0.04 | -0.17% | 24.06 | 24.06 | 24.01 | 300 |
Apr 18 2024 | 24.05 | -0.03 | -0.12% | 24.07 | 24.07 | 24.05 | 300 |
Apr 17 2024 | 24.08 | -0.04 | -0.17% | 24.29 | 24.29 | 24.08 | 150 |
Apr 16 2024 | 24.12 | -0.09 | -0.37% | 24.12 | 24.12 | 24.12 | 0 |
Apr 15 2024 | 24.21 | -0.24 | -0.98% | 24.73 | 24.73 | 24.21 | 1,000 |
Apr 12 2024 | 24.45 | -0.16 | -0.65% | 24.68 | 24.68 | 24.34 | 600 |
Apr 11 2024 | 24.61 | 0.09 | 0.37% | 24.54 | 24.61 | 24.53 | 200 |
Apr 10 2024 | 24.52 | 0.02 | 0.08% | 24.38 | 24.52 | 24.38 | 400 |
Apr 09 2024 | 24.50 | -0.12 | -0.49% | 24.61 | 24.61 | 24.48 | 600 |
Apr 08 2024 | 24.62 | -0.09 | -0.36% | 24.68 | 24.68 | 24.62 | 101 |
Apr 05 2024 | 24.71 | 0.35 | 1.44% | 24.60 | 24.71 | 24.60 | 300 |
Apr 04 2024 | 24.36 | -0.21 | -0.85% | 24.58 | 24.58 | 24.36 | 509 |
Apr 03 2024 | 24.57 | 0.24 | 0.99% | 24.36 | 24.57 | 24.36 | 1,100 |
Apr 02 2024 | 24.33 | -0.12 | -0.49% | 24.30 | 24.33 | 24.30 | 401 |
Apr 01 2024 | 24.45 | 0.03 | 0.12% | 24.39 | 24.45 | 24.39 | 300 |