ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BREA Brompton Sustainable Real Assets Dividend ETF

24.36
-0.25 (-1.02%)
Apr 30 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Brompton Sustainable Real Assets Dividend ETF BREA Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.25 -1.02% 24.36 17:00:00
Open Price Low Price High Price Close Price Prev Close
24.58 24.38 24.58 24.36 24.61
more quote information »

BREA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BREA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 24.36 -0.25 -1.02% 24.58 24.58 24.36 1,000
Apr 29 2024 24.61 0.12 0.49% 24.61 24.66 24.61 500
Apr 26 2024 24.49 0.00 0.00% 24.49 24.49 24.49 0
Apr 25 2024 24.49 -0.05 -0.20% 24.20 24.49 24.19 500
Apr 24 2024 24.54 0.09 0.37% 24.54 24.54 24.54 0
Apr 23 2024 24.45 0.31 1.28% 24.20 24.45 24.20 400
Apr 22 2024 24.14 0.13 0.54% 24.14 24.14 24.14 0
Apr 19 2024 24.01 -0.04 -0.17% 24.06 24.06 24.01 300
Apr 18 2024 24.05 -0.03 -0.12% 24.07 24.07 24.05 300
Apr 17 2024 24.08 -0.04 -0.17% 24.29 24.29 24.08 150
Apr 16 2024 24.12 -0.09 -0.37% 24.12 24.12 24.12 0
Apr 15 2024 24.21 -0.24 -0.98% 24.73 24.73 24.21 1,000
Apr 12 2024 24.45 -0.16 -0.65% 24.68 24.68 24.34 600
Apr 11 2024 24.61 0.09 0.37% 24.54 24.61 24.53 200
Apr 10 2024 24.52 0.02 0.08% 24.38 24.52 24.38 400
Apr 09 2024 24.50 -0.12 -0.49% 24.61 24.61 24.48 600
Apr 08 2024 24.62 -0.09 -0.36% 24.68 24.68 24.62 101
Apr 05 2024 24.71 0.35 1.44% 24.60 24.71 24.60 300
Apr 04 2024 24.36 -0.21 -0.85% 24.58 24.58 24.36 509
Apr 03 2024 24.57 0.24 0.99% 24.36 24.57 24.36 1,100
Apr 02 2024 24.33 -0.12 -0.49% 24.30 24.33 24.30 401
Apr 01 2024 24.45 0.03 0.12% 24.39 24.45 24.39 300
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock