News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 24.98 | -0.23 | -0.91 | 24.98 | 24.98 | 24.98 | 0 |
| 1721857200 | 25.21 | -0.46 | -1.79 | 25.21 | 25.21 | 25.21 | 0 |
| 1721770800 | 25.67 | -0.07 | -0.27 | 25.82 | 25.82 | 25.67 | 300 |
| 1721684400 | 25.74 | 0.23 | 0.90 | 25.74 | 25.82 | 25.74 | 200 |
| 1721425200 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1721338800 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1721252400 | 25.51 | -0.6 | -2.30 | 25.51 | 25.51 | 25.51 | 0 |
| 1721166000 | 26.11 | 0.24 | 0.93 | 26 | 26.11 | 26 | 200 |
| 1721079600 | 25.87 | -0.17 | -0.65 | 26.01 | 26.05 | 25.87 | 1000 |
| 1720820400 | 26.04 | 0.14 | 0.54 | 26.04 | 26.04 | 26.04 | 100 |
| 1720734000 | 25.9 | -0.01 | -0.04 | 25.9 | 25.9 | 25.9 | 10 |
| 1720647600 | 25.91 | 0.51 | 2.01 | 25.65 | 25.91 | 25.65 | 300 |
| 1720561200 | 25.4 | -0.14 | -0.55 | 25.57 | 25.57 | 25.4 | 3150 |
| 1720474800 | 25.54 | -0.07 | -0.27 | 25.51 | 25.54 | 25.5 | 600 |
| 1720215600 | 25.61 | -0.2 | -0.77 | 25.61 | 25.61 | 25.61 | 600 |
| 1720129200 | 25.81 | 0.01 | 0.04 | 25.77 | 25.81 | 25.77 | 900 |
| 1720042800 | 25.8 | 0.57 | 2.26 | 25.59 | 25.8 | 25.59 | 900 |
| 1719956400 | 25.23 | 0.15 | 0.60 | 25.28 | 25.31 | 25.23 | 300 |
| 1719610800 | 25.08 | -0.44 | -1.72 | 25.3 | 25.3 | 25.08 | 900 |
| 1719524400 | 25.52 | 0.17 | 0.67 | 25.49 | 25.52 | 25.3 | 1000 |
| 1719438000 | 25.35 | -0.1 | -0.39 | 25.48 | 25.48 | 25.35 | 100 |
| 1719351600 | 25.45 | -0.07 | -0.27 | 25.46 | 25.51 | 25.45 | 300 |
| 1719265200 | 25.52 | 0.29 | 1.15 | 25.53 | 25.53 | 25.52 | 600 |
| 1719006000 | 25.23 | -0.2 | -0.79 | 25.24 | 25.24 | 25.23 | 100 |
| 1718919600 | 25.43 | 0.16 | 0.63 | 25.4 | 25.53 | 25.37 | 400 |
| 1718833200 | 25.27 | -0.09 | -0.35 | 25.15 | 25.27 | 25.14 | 1000 |
| 1718746800 | 25.36 | 0.3 | 1.20 | 25.22 | 25.36 | 25.21 | 3101 |
| 1718660400 | 25.06 | 0.04 | 0.16 | 24.98 | 25.06 | 24.97 | 3100 |
| 1718401200 | 25.02 | -0.26 | -1.03 | 25.15 | 25.15 | 24.87 | 4600 |
| 1718314800 | 25.28 | -0.14 | -0.55 | 25.49 | 25.49 | 25.16 | 801 |
| 1718228400 | 25.42 | 0.19 | 0.75 | 25.48 | 25.6 | 25.42 | 800 |
| 1718142000 | 25.23 | -0.24 | -0.94 | 25.3 | 25.3 | 25.23 | 101 |
| 1718055600 | 25.47 | 0.24 | 0.95 | 25.35 | 25.47 | 25.34 | 1001 |
| 1717796400 | 25.23 | -0.2 | -0.79 | 25.42 | 25.5 | 25.23 | 900 |
| 1717710000 | 25.43 | -0.09 | -0.35 | 25.43 | 25.43 | 25.43 | 0 |
| 1717623600 | 25.52 | 0.43 | 1.71 | 25.43 | 25.52 | 25.4 | 400 |
| 1717537200 | 25.09 | -0.26 | -1.03 | 25.29 | 25.32 | 25.09 | 1400 |
| 1717450800 | 25.35 | -0.32 | -1.25 | 25.85 | 25.85 | 25.25 | 700 |
| 1717191600 | 25.67 | 0.15 | 0.59 | 25.67 | 25.67 | 25.67 | 0 |
| 1717105200 | 25.52 | 0.09 | 0.35 | 25.56 | 25.56 | 25.52 | 100 |
| 1717018800 | 25.43 | -0.27 | -1.05 | 25.33 | 25.43 | 25.33 | 400 |
| 1716932400 | 25.7 | -0.26 | -1.00 | 25.83 | 25.83 | 25.59 | 700 |
| 1716846000 | 25.96 | 0.34 | 1.33 | 25.93 | 25.97 | 25.93 | 1000 |
| 1716586800 | 25.62 | 0.12 | 0.47 | 25.49 | 25.73 | 25.49 | 300 |
| 1716500400 | 25.5 | 0.1 | 0.39 | 25.5 | 25.53 | 25.5 | 300 |
| 1716414000 | 25.4 | -0.27 | -1.05 | 25.4 | 25.4 | 25.4 | 0 |
| 1716327600 | 25.67 | 0.26 | 1.02 | 25.53 | 25.67 | 25.48 | 2140 |
| 1715982000 | 25.41 | 0.12 | 0.47 | 25.41 | 25.41 | 25.41 | 0 |
| 1715895600 | 25.29 | -0.2 | -0.78 | 25.35 | 25.35 | 25.29 | 101 |
| 1715809200 | 25.49 | 0.25 | 0.99 | 25.45 | 25.49 | 25.41 | 500 |
| 1715722800 | 25.24 | 0.09 | 0.36 | 25.25 | 25.25 | 25.24 | 105 |
| 1715636400 | 25.15 | -0.1 | -0.40 | 25.15 | 25.15 | 25.15 | 1 |
| 1715377200 | 25.25 | -0.04 | -0.16 | 25.25 | 25.25 | 25.25 | 100 |
| 1715290800 | 25.29 | 0.23 | 0.92 | 25.09 | 25.29 | 25.09 | 100 |
| 1715204400 | 25.06 | 0.1 | 0.40 | 24.87 | 25.06 | 24.87 | 400 |
| 1715118000 | 24.96 | 0.02 | 0.08 | 24.99 | 24.99 | 24.9 | 300 |
| 1715031600 | 24.94 | 0.42 | 1.71 | 24.94 | 24.94 | 24.94 | 100 |
| 1714772400 | 24.52 | 0.15 | 0.62 | 24.53 | 24.53 | 24.52 | 100 |
| 1714686000 | 24.37 | -0.01 | -0.04 | 24.21 | 24.37 | 24.2 | 1100 |
| 1714599600 | 24.38 | 0.02 | 0.08 | 24.38 | 24.38 | 24.38 | 100 |
| 1714513200 | 24.36 | -0.25 | -1.02 | 24.58 | 24.58 | 24.36 | 1000 |
| 1714426800 | 24.61 | -0.07 | -0.28 | 24.61 | 24.66 | 24.61 | 500 |
| 1714167600 | 24.68 | 0.19 | 0.78 | 24.64 | 24.7 | 24.64 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
