Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Office Properties Inc | BPO.PR.T | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.01% | 14.70 | 15:58:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.78 | 14.70 | 14.79 | 14.70 | 14.85 |
BPO.PR.T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.70 | -0.15 | -1.01% | 14.78 | 14.79 | 14.70 | 3,076 |
| May 16 2024 | 14.85 | 0.00 | 0.00% | 14.88 | 14.90 | 14.85 | 5,177 |
| May 15 2024 | 14.85 | 0.05 | 0.34% | 14.88 | 14.88 | 14.85 | 5,718 |
| May 14 2024 | 14.80 | 0.05 | 0.34% | 14.80 | 14.80 | 14.80 | 5,400 |
| May 13 2024 | 14.75 | 0.00 | 0.00% | 14.78 | 14.79 | 14.75 | 43,500 |
| May 10 2024 | 14.75 | -0.39 | -2.58% | 15.15 | 15.15 | 14.75 | 4,980 |
| May 09 2024 | 15.14 | -0.05 | -0.33% | 15.15 | 15.20 | 15.14 | 5,317 |
| May 08 2024 | 15.19 | 0.19 | 1.27% | 15.10 | 15.19 | 15.10 | 925 |
| May 07 2024 | 15.00 | -0.15 | -0.99% | 15.21 | 15.21 | 15.00 | 3,100 |
| May 06 2024 | 15.15 | 0.36 | 2.43% | 14.96 | 15.27 | 14.96 | 6,033 |
| May 03 2024 | 14.79 | -0.09 | -0.60% | 14.92 | 15.00 | 14.79 | 19,776 |
| May 02 2024 | 14.88 | 0.09 | 0.61% | 14.81 | 14.90 | 14.80 | 7,285 |
| May 01 2024 | 14.79 | -0.04 | -0.27% | 14.55 | 14.79 | 14.55 | 7,802 |
| Apr 30 2024 | 14.83 | 0.05 | 0.34% | 14.43 | 14.83 | 14.43 | 2,045 |
| Apr 29 2024 | 14.78 | 0.03 | 0.20% | 14.50 | 14.78 | 14.50 | 6,009 |
| Apr 26 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| Apr 25 2024 | 14.75 | 0.00 | 0.00% | 14.78 | 14.81 | 14.74 | 2,577 |
| Apr 24 2024 | 14.75 | 0.29 | 2.01% | 14.50 | 14.86 | 14.48 | 3,096 |
| Apr 23 2024 | 14.46 | -0.36 | -2.43% | 14.79 | 14.79 | 14.44 | 3,000 |
| Apr 22 2024 | 14.82 | -0.12 | -0.80% | 14.80 | 14.90 | 14.75 | 1,800 |
| Apr 19 2024 | 14.94 | 0.07 | 0.47% | 14.80 | 14.94 | 14.80 | 3,942 |
