ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LCJP Amdi Msci Jap

13.858
-0.023 (-0.17%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Amdi Msci Jap LCJP London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.023 -0.17% 13.858 11:35:06
Open Price Low Price High Price Close Price Prev Close
13.912 13.866 13.922 13.858 13.881
more quote information »

Recent News

Date Time Source Heading
1/24/202403:24UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/24/202403:21UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/23/202403:19UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/23/202403:16UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/22/202403:25UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/22/202403:24UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/19/202403:21UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/19/202403:21UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/18/202404:13UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/18/202404:12UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/17/202403:24UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/17/202403:21UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/16/202403:13UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/16/202403:12UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/15/202406:44UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/15/202406:42UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/12/202404:54UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/12/202404:51UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/11/202404:13UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/11/202404:13UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/10/202403:21UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/10/202403:21UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/08/202403:25UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/08/202403:24UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/05/202403:25UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/05/202403:25UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/02/202407:41UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
1/02/202407:41UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/29/202305:40UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/29/202305:40UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/28/202304:43UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/28/202304:43UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/27/202303:17UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/27/202303:15UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/26/202303:43UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/26/202303:43UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/22/202304:11UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/22/202304:11UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/21/202304:43UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/21/202304:43UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/20/202303:25UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/20/202303:25UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/19/202303:25UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/19/202303:20UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/18/202303:25UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/18/202303:25UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/15/202303:16UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/15/202303:12UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/14/202305:44UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)
12/14/202305:41UKREGAmundi MSCI Japan UCITS ETF Acc: Net Asset Value(s)