Brookfield Historical Data - BN.PF.G

Company Name	Stock Ticker Symbol	Market	Type
Brookfield Corporation	BN.PF.G	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	19.10	12:39:52

Open Price	Low Price	High Price	Close Price	Prev Close
				19.10

BN.PF.G Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	19.10	0.20	1.06%	18.99	19.10	18.99	2,804
May 16 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
May 15 2024	18.90	0.15	0.80%	18.80	18.90	18.75	3,795
May 14 2024	18.75	0.06	0.32%	18.75	18.75	18.63	21,799
May 13 2024	18.69	0.00	0.00%	18.69	18.69	18.69	0
May 10 2024	18.69	0.12	0.65%	18.85	18.85	18.69	2,145
May 09 2024	18.57	-0.24	-1.28%	18.85	18.85	18.57	3,709
May 08 2024	18.81	-0.09	-0.48%	18.80	19.30	18.80	4,825
May 07 2024	18.90	-0.05	-0.26%	18.93	18.97	18.90	35,070
May 06 2024	18.95	-0.05	-0.26%	19.00	19.00	18.95	1,700
May 03 2024	19.00	-0.01	-0.05%	19.00	19.06	19.00	15,380
May 02 2024	19.01	0.06	0.32%	18.99	19.01	18.98	15,663
May 01 2024	18.95	0.02	0.11%	18.90	18.99	18.90	1,402
Apr 30 2024	18.93	0.19	1.01%	18.75	18.96	18.75	8,695
Apr 29 2024	18.74	0.39	2.13%	18.65	18.74	18.65	3,000
Apr 26 2024	18.35	0.00	0.00%	18.35	18.35	18.35	0
Apr 25 2024	18.35	0.27	1.49%	18.10	18.40	18.10	9,300
Apr 24 2024	18.08	0.49	2.79%	17.60	18.08	17.60	61,617
Apr 23 2024	17.59	-0.01	-0.06%	17.58	17.59	17.58	1,357
Apr 22 2024	17.60	-0.01	-0.06%	17.65	17.65	17.60	7,646