Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Banc Corp | BK | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.56% | 10.80 | 16:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.81 | 10.72 | 10.81 | 10.80 | 10.74 |
BK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 10.85 | 10.65 | 10.75 | 66,776 | -0.05 | -0.46% |
| 1 Month | 10.67 | 10.95 | 10.60 | 10.78 | 68,918 | 0.13 | 1.22% |
| 3 Months | 10.28 | 10.95 | 10.22 | 10.57 | 71,185 | 0.52 | 5.06% |
| 6 Months | 10.18 | 10.95 | 9.65 | 10.35 | 74,807 | 0.62 | 6.09% |
| 1 Year | 12.98 | 13.38 | 9.28 | 11.21 | 82,161 | -2.18 | -16.80% |
| 3 Years | 11.35 | 15.99 | 9.28 | 12.49 | 57,552 | -0.55 | -4.85% |
| 5 Years | 11.36 | 15.99 | 4.98 | 11.71 | 42,306 | -0.56 | -4.93% |
BK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.80 | 0.06 | 0.56% | 10.81 | 10.81 | 10.72 | 39,365 |
| May 02 2024 | 10.74 | 0.03 | 0.28% | 10.73 | 10.80 | 10.66 | 29,170 |
| May 01 2024 | 10.71 | -0.05 | -0.46% | 10.79 | 10.79 | 10.65 | 84,234 |
| Apr 30 2024 | 10.76 | -0.05 | -0.46% | 10.84 | 10.84 | 10.71 | 109,491 |
| Apr 29 2024 | 10.81 | -0.13 | -1.19% | 10.85 | 10.85 | 10.72 | 44,207 |
| Apr 26 2024 | 10.94 | 0.07 | 0.64% | 10.85 | 10.95 | 10.80 | 132,146 |
| Apr 25 2024 | 10.87 | 0.00 | 0.00% | 10.85 | 10.88 | 10.78 | 37,176 |
| Apr 24 2024 | 10.87 | 0.00 | 0.00% | 10.88 | 10.90 | 10.84 | 65,560 |
| Apr 23 2024 | 10.87 | 0.09 | 0.83% | 10.82 | 10.90 | 10.81 | 55,668 |
| Apr 22 2024 | 10.78 | 0.03 | 0.28% | 10.72 | 10.80 | 10.67 | 116,547 |
| Apr 19 2024 | 10.75 | 0.04 | 0.37% | 10.70 | 10.79 | 10.67 | 30,703 |
| Apr 18 2024 | 10.71 | 0.00 | 0.00% | 10.73 | 10.78 | 10.69 | 44,105 |
| Apr 17 2024 | 10.71 | 0.02 | 0.19% | 10.74 | 10.80 | 10.69 | 29,907 |
| Apr 16 2024 | 10.69 | -0.04 | -0.37% | 10.77 | 10.77 | 10.65 | 40,104 |
| Apr 15 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.92 | 10.60 | 156,702 |
| Apr 12 2024 | 10.73 | -0.12 | -1.11% | 10.89 | 10.95 | 10.70 | 150,092 |
| Apr 11 2024 | 10.85 | 0.01 | 0.09% | 10.90 | 10.92 | 10.82 | 59,136 |
| Apr 10 2024 | 10.84 | -0.05 | -0.46% | 10.84 | 10.90 | 10.78 | 75,749 |
| Apr 09 2024 | 10.89 | -0.01 | -0.09% | 10.86 | 10.93 | 10.84 | 48,672 |
| Apr 08 2024 | 10.90 | 0.17 | 1.58% | 10.76 | 10.94 | 10.75 | 77,414 |
| Apr 05 2024 | 10.73 | 0.10 | 0.94% | 10.67 | 10.77 | 10.63 | 54,812 |
