Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF | BEPR.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.32% | 9.31 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.31 | 9.28 |
BEPR.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEPR.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.31 | 0.03 | 0.32% | 9.31 | 9.31 | 9.31 | 0 |
| May 09 2024 | 9.28 | 0.01 | 0.11% | 9.30 | 9.30 | 9.28 | 400 |
| May 08 2024 | 9.27 | -0.04 | -0.43% | 9.27 | 9.27 | 9.27 | 10 |
| May 07 2024 | 9.31 | 0.01 | 0.11% | 9.32 | 9.32 | 9.31 | 700 |
| May 06 2024 | 9.30 | 0.01 | 0.11% | 9.30 | 9.30 | 9.30 | 0 |
| May 03 2024 | 9.29 | 0.13 | 1.42% | 9.29 | 9.29 | 9.29 | 0 |
| May 02 2024 | 9.16 | -0.07 | -0.76% | 9.20 | 9.20 | 9.16 | 1,300 |
| May 01 2024 | 9.23 | 0.03 | 0.33% | 9.21 | 9.23 | 9.21 | 400 |
| Apr 30 2024 | 9.20 | -0.03 | -0.33% | 9.20 | 9.22 | 9.20 | 1,000 |
| Apr 29 2024 | 9.23 | 0.02 | 0.22% | 9.23 | 9.23 | 9.23 | 0 |
| Apr 26 2024 | 9.21 | 0.06 | 0.66% | 9.21 | 9.21 | 9.21 | 120 |
| Apr 25 2024 | 9.15 | -0.10 | -1.08% | 9.15 | 9.15 | 9.15 | 0 |
| Apr 24 2024 | 9.25 | -0.02 | -0.22% | 9.21 | 9.25 | 9.21 | 700 |
| Apr 23 2024 | 9.27 | 0.06 | 0.65% | 9.27 | 9.27 | 9.27 | 0 |
| Apr 22 2024 | 9.21 | 0.02 | 0.22% | 9.21 | 9.21 | 9.21 | 0 |
| Apr 19 2024 | 9.19 | 0.04 | 0.44% | 9.19 | 9.19 | 9.19 | 0 |
| Apr 18 2024 | 9.15 | -0.03 | -0.33% | 9.17 | 9.17 | 9.15 | 100 |
| Apr 17 2024 | 9.18 | -0.05 | -0.54% | 9.23 | 9.23 | 9.18 | 100 |
| Apr 16 2024 | 9.23 | 0.09 | 0.98% | 9.23 | 9.27 | 9.23 | 500 |
| Apr 15 2024 | 9.14 | -0.17 | -1.83% | 9.14 | 9.14 | 9.14 | 0 |
| Apr 12 2024 | 9.31 | 0.05 | 0.54% | 9.32 | 9.32 | 9.31 | 900 |
| Apr 11 2024 | 9.26 | -0.05 | -0.54% | 9.26 | 9.26 | 9.26 | 0 |
