Register for streaming realtime charts, analysis tools, and prices.
BCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.10 | 0.23 | 12.30% | 2.20 | 2.20 | 2.03 | 14,500 |
| May 17 2024 | 1.87 | -0.09 | -4.59% | 2.05 | 2.05 | 1.80 | 10,940 |
| May 16 2024 | 1.96 | -0.34 | -14.78% | 2.32 | 2.32 | 1.80 | 70,301 |
| May 15 2024 | 2.30 | -0.56 | -19.58% | 2.84 | 2.84 | 2.22 | 35,353 |
| May 14 2024 | 2.86 | -0.13 | -4.35% | 2.97 | 2.98 | 2.86 | 1,161 |
| May 13 2024 | 2.99 | -0.05 | -1.64% | 3.06 | 3.06 | 2.99 | 700 |
| May 10 2024 | 3.04 | -0.05 | -1.62% | 3.19 | 3.20 | 3.02 | 3,000 |
| May 09 2024 | 3.09 | 0.01 | 0.32% | 3.24 | 3.27 | 3.09 | 1,003 |
| May 08 2024 | 3.08 | 0.01 | 0.33% | 3.18 | 3.20 | 3.08 | 615 |
| May 07 2024 | 3.07 | 0.03 | 0.99% | 3.10 | 3.10 | 3.07 | 201 |
| May 06 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 29 |
| May 03 2024 | 3.04 | -0.01 | -0.33% | 3.05 | 3.05 | 3.04 | 800 |
| May 02 2024 | 3.05 | 0.16 | 5.54% | 2.98 | 3.05 | 2.98 | 1,000 |
| May 01 2024 | 2.89 | -0.07 | -2.36% | 2.86 | 2.89 | 2.86 | 2,003 |
| Apr 30 2024 | 2.96 | 0.01 | 0.34% | 2.94 | 2.96 | 2.94 | 800 |
| Apr 29 2024 | 2.95 | -0.06 | -1.99% | 2.95 | 2.95 | 2.95 | 260 |
| Apr 26 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 25 2024 | 3.01 | 0.01 | 0.33% | 2.94 | 3.03 | 2.94 | 2,178 |
| Apr 24 2024 | 3.00 | -0.15 | -4.76% | 3.12 | 3.12 | 3.00 | 2,502 |
| Apr 23 2024 | 3.15 | 0.21 | 7.14% | 3.12 | 3.19 | 3.08 | 6,800 |
| Apr 22 2024 | 2.94 | 0.08 | 2.80% | 2.83 | 2.94 | 2.80 | 1,101 |
| Apr 19 2024 | 2.86 | -0.09 | -3.05% | 3.03 | 3.08 | 2.86 | 5,551 |
| Apr 18 2024 | 2.95 | -0.02 | -0.67% | 3.00 | 3.00 | 2.95 | 802 |
| Apr 17 2024 | 2.97 | -0.16 | -5.11% | 3.13 | 3.13 | 2.90 | 15,161 |
| Apr 16 2024 | 3.13 | -0.11 | -3.40% | 3.24 | 3.24 | 2.86 | 6,837 |
| Apr 15 2024 | 3.24 | -0.16 | -4.71% | 3.41 | 3.41 | 3.23 | 6,802 |
| Apr 12 2024 | 3.40 | -0.31 | -8.36% | 3.69 | 3.69 | 3.40 | 6,721 |
| Apr 11 2024 | 3.71 | 0.01 | 0.27% | 3.71 | 3.75 | 3.71 | 10,706 |
| Apr 10 2024 | 3.70 | -0.18 | -4.64% | 3.90 | 3.90 | 3.70 | 3,100 |
| Apr 09 2024 | 3.88 | -0.07 | -1.77% | 3.88 | 3.93 | 3.84 | 2,000 |
| Apr 08 2024 | 3.95 | 0.26 | 7.05% | 3.65 | 3.99 | 3.65 | 6,001 |
| Apr 05 2024 | 3.69 | -0.13 | -3.40% | 3.82 | 3.83 | 3.69 | 8,767 |
| Apr 04 2024 | 3.82 | -0.08 | -2.05% | 4.01 | 4.08 | 3.77 | 22,902 |
| Apr 03 2024 | 3.90 | 0.16 | 4.28% | 3.94 | 4.03 | 3.90 | 13,802 |
| Apr 02 2024 | 3.74 | -0.11 | -2.86% | 3.85 | 3.85 | 3.74 | 2,600 |
| Apr 01 2024 | 3.85 | -0.03 | -0.77% | 3.98 | 3.98 | 3.74 | 7,152 |
| Mar 28 2024 | 3.88 | 0.25 | 6.89% | 3.64 | 3.95 | 3.64 | 22,600 |
| Mar 27 2024 | 3.63 | 0.15 | 4.31% | 3.44 | 3.63 | 3.37 | 21,700 |
| Mar 26 2024 | 3.48 | -0.41 | -10.54% | 3.74 | 3.74 | 3.31 | 15,268 |
| Mar 25 2024 | 3.89 | 0.47 | 13.74% | 3.50 | 3.94 | 3.50 | 32,565 |
| Mar 22 2024 | 3.42 | 0.40 | 13.25% | 3.13 | 3.45 | 3.01 | 36,100 |
| Mar 21 2024 | 3.02 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 22,760 |
| Mar 20 2024 | 3.02 | -0.63 | -17.26% | 3.69 | 3.69 | 3.00 | 35,319 |
| Mar 19 2024 | 3.65 | -0.26 | -6.65% | 3.78 | 3.84 | 3.65 | 11,177 |
| Mar 18 2024 | 3.91 | -0.09 | -2.25% | 4.01 | 4.01 | 3.65 | 17,560 |
| Mar 15 2024 | 4.00 | -0.04 | -0.99% | 4.05 | 4.05 | 4.00 | 14,291 |
| Mar 14 2024 | 4.04 | 0.05 | 1.25% | 3.84 | 4.05 | 3.78 | 10,700 |
| Mar 13 2024 | 3.99 | -0.06 | -1.48% | 3.99 | 4.10 | 3.92 | 12,508 |
| Mar 12 2024 | 4.05 | 0.01 | 0.25% | 4.01 | 4.05 | 3.95 | 3,353 |
| Mar 11 2024 | 4.04 | 0.05 | 1.25% | 4.05 | 4.06 | 3.91 | 19,403 |
| Mar 08 2024 | 3.99 | 0.09 | 2.31% | 3.93 | 4.10 | 3.83 | 20,750 |
| Mar 07 2024 | 3.90 | -0.34 | -8.02% | 4.26 | 4.26 | 3.82 | 17,250 |
| Mar 06 2024 | 4.24 | -0.33 | -7.22% | 4.59 | 4.59 | 4.17 | 1,473 |
| Mar 05 2024 | 4.57 | -0.11 | -2.35% | 4.50 | 4.57 | 4.50 | 606 |
| Mar 04 2024 | 4.68 | -0.07 | -1.47% | 4.60 | 4.75 | 4.55 | 913 |
| Mar 01 2024 | 4.75 | 0.10 | 2.15% | 4.75 | 4.80 | 4.60 | 4,370 |
| Feb 29 2024 | 4.65 | 0.08 | 1.75% | 4.79 | 4.79 | 4.60 | 7,296 |
| Feb 28 2024 | 4.57 | 0.00 | 0.00% | 4.54 | 4.57 | 4.54 | 600 |
| Feb 27 2024 | 4.57 | 0.09 | 2.01% | 4.48 | 4.66 | 4.37 | 5,620 |
| Feb 26 2024 | 4.48 | -0.29 | -6.08% | 4.75 | 4.91 | 4.38 | 4,260 |
| Feb 23 2024 | 4.77 | -0.01 | -0.21% | 4.70 | 4.77 | 4.54 | 2,400 |
| Feb 22 2024 | 4.78 | -0.04 | -0.83% | 4.85 | 4.93 | 4.78 | 8,835 |
