Birchtech Corp Historical Data - BCHT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-4	0.75	0.75	0.69	17066	0.71838717	CS
4	-0.02	-2.7027027027	0.74	0.93	0.69	9682	0.77684221	CS
12	-0.19	-20.8791208791	0.91	0.95	0.69	6254	0.77794206	CS
26	-0.26	-26.5306122449	0.98	1	0.69	6533	0.80162581	CS
52	-0.26	-26.5306122449	0.98	1	0.69	6533	0.80162581	CS
156	-0.26	-26.5306122449	0.98	1	0.69	6533	0.80162581	CS
260	-0.26	-26.5306122449	0.98	1	0.69	6533	0.80162581	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740004800	0.72	0	0.00	0.72	0.72	0.6899999	71105
1739918400	0.72	0	0.00	0.72	0.72	0.72	22000
1739572800	0.72	0.01	1.41	0.73	0.73	0.72	35255
1739486400	0.71	0	0.00	0.71	0.71	0.71	0
1739400000	0.71	-0.04	-5.33	0.75	0.75	0.7	11010
1739313600	0.75	-0.09	-10.71	0.83	0.83	0.75	8000
1739227200	0.84	0	0.00	0.86	0.86	0.84	5500
1738968000	0.84	-0.02	-2.33	0.85	0.85	0.8199999	5000
1738881600	0.86	0	0.00	0.86	0.86	0.86	0
1738795200	0.86	0.01	1.18	0.87	0.87	0.86	1000
1738708800	0.85	0	0.00	0.85	0.85	0.85	55
1738622400	0.85	-0.05	-5.56	0.89	0.89	0.85	2000
1738363200	0.9	0.05	5.88	0.89	0.93	0.89	3500
1738276800	0.85	0.01	1.19	0.83	0.91	0.81	13000
1738190400	0.84	0.03	3.70	0.8199999	0.84	0.8199999	11677
1738104000	0.81	-0.01	-1.22	0.8	0.81	0.8	2000
1738017600	0.8199999	0.0599999	7.89	0.75	0.8199999	0.71	17000
1737758400	0.76	-0.04	-5.00	0.76	0.8	0.75	17470
1737672000	0.8	0	0.00	0.79	0.8	0.79	15000
1737585600	0.8	0.04	5.26	0.74	0.8	0.74	14500
1737499200	0.76	-0.02	-2.56	0.77	0.78	0.73	22508
1737412800	0.78	0	0.00	0.78	0.78	0.78	0
1737153600	0.78	0.07	9.86	0.7	0.78	0.7	16100
1737067200	0.71	0	0.00	0.73	0.73	0.71	3000
1736980800	0.71	-0.05	-6.58	0.74	0.74	0.71	7001
1736894400	0.76	0	0.00	0.76	0.76	0.76	325
1736808000	0.76	-0.01	-1.30	0.77	0.78	0.76	8000
1736548800	0.77	-0.05	-6.10	0.78	0.78	0.75	2200
1736462400	0.8199999	0.0299999	3.80	0.8	0.8199999	0.8	1000
1736376000	0.79	0	0.00	0.79	0.79	0.79	1000
1736289600	0.79	0.01	1.28	0.79	0.79	0.79	1000
1736203200	0.78	-0.06	-7.14	0.84	0.84	0.78	4503
1735944000	0.84	0.07	9.09	0.77	0.89	0.77	7000
1735857600	0.77	0.03	4.05	0.76	0.77	0.76	5000
1735684800	0.74	0.04	5.71	0.74	0.74	0.74	500
1735598400	0.7	0	0.00	0.7	0.7	0.7	1710
1735339200	0.7	-0.03	-4.11	0.72	0.72	0.7	11000
1735069200	0.73	-0.01	-1.35	0.74	0.74	0.73	6000
1734993600	0.74	-0.01	-1.33	0.76	0.76	0.74	18500
1734734400	0.75	-0.04	-5.06	0.77	0.77	0.75	5350
1734648000	0.79	-0.04	-4.82	0.8	0.83	0.79	9200
1734561600	0.83	0.06	7.79	0.8	0.83	0.8	4500
1734475200	0.77	-0.03	-3.75	0.8	0.8	0.77	2000
1734388800	0.8	-0.03	-3.61	0.8	0.8	0.8	2000
1734129600	0.83	-0.02	-2.35	0.83	0.83	0.83	3000
1734043200	0.85	0	0.00	0.85	0.85	0.85	0
1733956800	0.85	-0.1	-10.53	0.85	0.85	0.85	1335
1733870400	0.95	0	0.00	0.95	0.95	0.95	0
1733784000	0.95	0.08	9.20	0.95	0.95	0.95	5000
1733524800	0.87	0.02	2.35	0.85	0.87	0.85	1500
1733438400	0.85	0	0.00	0.85	0.85	0.85	0
1733352000	0.85	-0.01	-1.16	0.85	0.85	0.85	1000
1733265600	0.86	0.01	1.18	0.85	0.86	0.83	9010
1733179200	0.85	-0.05	-5.56	0.85	0.85	0.85	1000
1732920000	0.9	0.01	1.12	0.9	0.9	0.9	3000
1732833600	0.89	0	0.00	0.89	0.89	0.89	0
1732747200	0.89	-0.02	-2.20	0.91	0.91	0.89	2000
1732660800	0.91	0.01	1.11	0.9	0.92	0.9	5000
1732574400	0.9	0	0.00	0.75	0.9	0.75	15700
1732315200	0.9	-0.05	-5.26	0.93	0.93	0.9	37000
1732228800	0.95	0	0.00	0.95	0.95	0.95	1000
1732142400	0.95	0.01	1.06	0.95	0.95	0.95	2015

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Birchtech Corp (BCHT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Birchtech Corp (BCHT) Historical

Birchtech Corp (BCHT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free