BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,590.00
      -0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Brookfield Asset Management Inc (BAM.PF.G)

      7. Brookfield Asset Management Inc (BAM.PF.G) Historical

      Brookfield Asset Management Inc

      Brookfield Asset Management Inc (BAM.PF.G)

      TSX
      16.80
      0.00
      (0.00%)
      Closed November 30 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173292000016.800.0016.816.816.80
      173283360016.800.0016.816.816.80
      173274720016.800.0016.816.816.80
      173266080016.800.0016.816.816.80
      173257440016.800.0016.816.816.80
      173231520016.800.0016.816.816.80
      173222880016.800.0016.816.816.80
      173214240016.800.0016.816.816.80
      173205600016.800.0016.816.816.80
      173196960016.800.0016.816.816.80
      173171040016.800.0016.816.816.80
      173162400016.800.0016.816.816.80
      173153760016.800.0016.816.816.80
      173145120016.800.0016.816.816.80
      173136480016.800.0016.816.816.80
      173110560016.800.0016.816.816.80
      173101920016.800.0016.816.816.80
      173093280016.800.0016.816.816.80
      173084640016.800.0016.816.816.80
      173076000016.800.0016.816.816.80
      173049720016.800.0016.816.816.80
      173041080016.800.0016.816.816.80
      173032440016.800.0016.816.816.80
      173023800016.800.0016.816.816.80
      173015160016.800.0016.816.816.80
      172989240016.800.0016.816.816.80
      172980600016.800.0016.816.816.80
      172971960016.800.0016.816.816.80
      172963320016.800.0016.816.816.80
      172954680016.800.0016.816.816.80
      172928760016.800.0016.816.816.80
      172920120016.800.0016.816.816.80
      172911480016.800.0016.816.816.80
      172902840016.800.0016.816.816.80
      172868280016.800.0016.816.816.80
      172859640016.800.0016.816.816.80
      172851000016.800.0016.816.816.80
      172842360016.800.0016.816.816.80
      172833720016.800.0016.816.816.80
      172807800016.800.0016.816.816.80
      172799160016.800.0016.816.816.80
      172790520016.800.0016.816.816.80
      172781880016.800.0016.816.816.80
      172773240016.800.0016.816.816.80
      172747320016.800.0016.816.816.80
      172738680016.800.0016.816.816.80
      172730040016.800.0016.816.816.80
      172721400016.800.0016.816.816.80
      172712760016.800.0016.816.816.80
      172686840016.800.0016.816.816.80
      172678200016.800.0016.816.816.80
      172669560016.800.0016.816.816.80
      172660920016.800.0016.816.816.80
      172652280016.800.0016.816.816.80
      172626360016.800.0016.816.816.80
      172617720016.800.0016.816.816.80
      172609080016.800.0016.816.816.80
      172600440016.800.0016.816.816.80
      172591800016.800.0016.816.816.80
      172565880016.800.0016.816.816.80
      172557240016.800.0016.816.816.80
      172548600016.800.0016.816.816.80
      172539960016.800.0016.816.816.80
      172505400016.800.0016.816.816.80

      Your Recent History

      TSX
      BAM.PF.G
      Brookfield Asset Managem...
      LSE
      EMHD
      Inv Ft Em Hdlv
      Delayed Upgrade Clock