Aya Gold & Silver Historical Data - AYA

Company Name	Stock Ticker Symbol	Market	Type
Aya Gold & Silver Inc	AYA	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.40	-3.55%	10.88	16:11:01

Open Price	Low Price	High Price	Close Price	Prev Close
11.24	10.87	11.39	10.88	11.28

AYA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.89	11.39	9.48	10.49	500,848	0.99	10.01%
1 Month	8.04	11.39	7.28	9.30	523,377	2.84	35.32%
3 Months	10.00	11.39	6.89	8.63	432,610	0.88	8.8%
6 Months	7.82	11.39	6.89	8.62	316,427	3.06	39.13%
1 Year	8.94	11.39	4.98	8.18	248,259	1.94	21.7%
3 Years	1.97	11.85	1.95	7.96	270,790	8.91	452.28%
5 Years	1.97	11.85	1.95	7.96	270,790	8.91	452.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 31 2023	10.88	-0.40	-3.55%	11.24	11.39	10.87	988,034
Mar 30 2023	11.28	1.05	10.26%	10.10	11.28	10.05	724,631
Mar 29 2023	10.23	-0.14	-1.35%	10.25	10.61	10.19	501,610
Mar 28 2023	10.37	0.35	3.49%	10.00	10.44	9.99	647,208
Mar 27 2023	10.02	0.35	3.62%	9.64	10.08	9.48	416,020
Mar 24 2023	9.67	-0.13	-1.33%	9.89	9.90	9.54	214,770
Mar 23 2023	9.80	0.26	2.73%	9.70	9.91	9.39	346,715
Mar 22 2023	9.54	0.31	3.36%	9.09	9.62	9.04	543,478
Mar 21 2023	9.23	-0.22	-2.33%	9.20	9.43	8.95	525,679
Mar 20 2023	9.45	0.17	1.83%	9.50	9.52	9.28	660,937
Mar 17 2023	9.28	0.70	8.16%	8.61	9.64	8.60	2,063,950
Mar 16 2023	8.58	-0.18	-2.05%	8.76	8.84	8.37	372,606
Mar 15 2023	8.76	0.00	0.0%	8.87	9.16	8.70	514,022
Mar 14 2023	8.76	1.12	14.66%	8.34	8.88	8.28	1,148,236
Mar 13 2023	7.64	0.00	0.0%	7.64	7.64	7.64	0
Mar 10 2023	7.64	0.14	1.87%	7.62	7.95	7.60	197,610
Mar 09 2023	7.50	0.13	1.76%	7.56	7.77	7.46	237,925
Mar 08 2023	7.37	-0.22	-2.9%	7.67	7.70	7.28	248,113
Mar 07 2023	7.59	-0.16	-2.06%	7.68	7.68	7.50	181,517
Mar 06 2023	7.75	-0.29	-3.61%	8.04	8.04	7.72	188,766
Mar 03 2023	8.04	0.08	1.01%	8.04	8.06	7.88	210,364
Mar 02 2023	7.96	-0.26	-3.16%	8.20	8.20	7.87	302,072
Mar 01 2023	8.22	0.22	2.75%	8.08	8.31	7.95	557,245