Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Accelerate Arbitrage Fund | ARB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.30 |
ARB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 26.30 | 0.10 | 0.38% | 26.11 | 26.30 | 26.11 | 400 |
| Apr 16 2024 | 26.20 | 0.06 | 0.23% | 26.08 | 26.20 | 26.08 | 1,257 |
| Apr 15 2024 | 26.14 | -0.07 | -0.27% | 26.14 | 26.14 | 26.14 | 0 |
| Apr 12 2024 | 26.21 | -0.02 | -0.08% | 26.10 | 26.21 | 26.10 | 1,006 |
| Apr 11 2024 | 26.23 | 0.01 | 0.04% | 26.24 | 26.25 | 26.19 | 4,240 |
| Apr 10 2024 | 26.22 | -0.08 | -0.30% | 26.20 | 26.25 | 26.10 | 13,700 |
| Apr 09 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
| Apr 08 2024 | 26.30 | 0.10 | 0.38% | 26.20 | 26.30 | 26.20 | 500 |
| Apr 05 2024 | 26.20 | -0.02 | -0.08% | 26.20 | 26.20 | 26.20 | 1,812 |
| Apr 04 2024 | 26.22 | -0.06 | -0.23% | 26.22 | 26.35 | 26.22 | 1,600 |
| Apr 03 2024 | 26.28 | -0.16 | -0.61% | 26.40 | 26.40 | 26.28 | 333 |
| Apr 02 2024 | 26.44 | 0.06 | 0.23% | 26.20 | 26.44 | 26.20 | 600 |
| Apr 01 2024 | 26.38 | -0.02 | -0.08% | 26.35 | 26.38 | 26.30 | 1,501 |
| Mar 28 2024 | 26.40 | 0.02 | 0.08% | 26.30 | 26.40 | 26.30 | 3,773 |
| Mar 27 2024 | 26.38 | -0.18 | -0.68% | 26.30 | 26.40 | 26.30 | 910 |
| Mar 26 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 82 |
| Mar 25 2024 | 26.56 | 0.06 | 0.23% | 26.50 | 26.56 | 26.44 | 1,479 |
| Mar 22 2024 | 26.50 | -0.05 | -0.19% | 26.50 | 26.50 | 26.50 | 200 |
| Mar 21 2024 | 26.55 | -0.03 | -0.11% | 26.50 | 26.55 | 26.50 | 800 |
| Mar 20 2024 | 26.58 | 0.03 | 0.11% | 26.34 | 26.58 | 26.34 | 6,650 |
| Mar 19 2024 | 26.55 | 0.06 | 0.23% | 26.40 | 26.55 | 26.40 | 2,000 |
| Mar 18 2024 | 26.49 | 0.03 | 0.11% | 26.49 | 26.49 | 26.49 | 0 |
