| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Accelerate Arbitrage Fund | ARB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.76 |
ARB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 25.76 | -0.05 | -0.19% | 25.85 | 25.85 | 25.76 | 6,050 |
| Jun 06 2023 | 25.81 | 0.09 | 0.35% | 25.81 | 25.81 | 25.81 | 89 |
| Jun 05 2023 | 25.72 | -0.20 | -0.77% | 25.85 | 25.87 | 25.72 | 16,400 |
| Jun 02 2023 | 25.92 | 0.07 | 0.27% | 25.75 | 25.92 | 25.75 | 10,015 |
| Jun 01 2023 | 25.85 | 0.16 | 0.62% | 25.72 | 25.85 | 25.72 | 8,800 |
| May 31 2023 | 25.69 | 0.04 | 0.16% | 25.72 | 25.72 | 25.60 | 3,279 |
| May 30 2023 | 25.65 | 0.08 | 0.31% | 25.50 | 25.65 | 25.50 | 1,951 |
| May 29 2023 | 25.57 | -0.06 | -0.23% | 25.60 | 25.60 | 25.57 | 226 |
| May 26 2023 | 25.63 | 0.11 | 0.43% | 25.51 | 25.63 | 25.51 | 700 |
| May 25 2023 | 25.52 | 0.11 | 0.43% | 25.42 | 25.52 | 25.42 | 1,900 |
| May 24 2023 | 25.41 | -0.25 | -0.97% | 25.41 | 25.41 | 25.41 | 75 |
| May 23 2023 | 25.66 | 0.17 | 0.67% | 25.66 | 25.66 | 25.66 | 0 |
| May 19 2023 | 25.49 | -0.02 | -0.08% | 25.45 | 25.49 | 25.45 | 500 |
| May 18 2023 | 25.51 | -0.04 | -0.16% | 25.51 | 25.51 | 25.51 | 0 |
| May 17 2023 | 25.55 | 0.04 | 0.16% | 25.55 | 25.55 | 25.55 | 705 |
| May 16 2023 | 25.51 | -0.16 | -0.62% | 25.44 | 25.51 | 25.44 | 339 |
| May 15 2023 | 25.67 | 0.35 | 1.38% | 25.50 | 25.67 | 25.50 | 6,900 |
| May 12 2023 | 25.32 | 0.00 | 0.0% | 25.32 | 25.32 | 25.32 | 0 |
| May 11 2023 | 25.32 | -0.19 | -0.74% | 25.25 | 25.32 | 25.25 | 233 |
| May 10 2023 | 25.51 | -0.04 | -0.16% | 25.55 | 25.55 | 25.49 | 6,900 |
| May 09 2023 | 25.55 | -0.17 | -0.66% | 25.58 | 25.58 | 25.40 | 12,341 |
| May 08 2023 | 25.72 | -0.04 | -0.16% | 25.70 | 25.72 | 25.70 | 2,400 |