News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1740004800 | 26.35 | -0.1 | -0.38 | 26.45 | 26.46 | 26.35 | 10950 |
| 1739918400 | 26.45 | 0.03 | 0.11 | 27.5 | 27.5 | 26.4 | 1200 |
| 1739572800 | 26.42 | 0.03 | 0.11 | 26.4 | 26.43 | 26.4 | 4100 |
| 1739486400 | 26.39 | 0.05 | 0.19 | 26.39 | 26.39 | 26.39 | 0 |
| 1739400000 | 26.34 | -0.04 | -0.15 | 26.35 | 26.35 | 26.34 | 3519 |
| 1739313600 | 26.38 | 0.06 | 0.23 | 26.27 | 26.38 | 26.27 | 746 |
| 1739227200 | 26.32 | -0.03 | -0.11 | 26.32 | 26.32 | 26.32 | 0 |
| 1738968000 | 26.35 | 0.05 | 0.19 | 26.35 | 26.35 | 26.35 | 628 |
| 1738881600 | 26.3 | 0.03 | 0.11 | 26.3 | 26.3 | 26.3 | 104 |
| 1738795200 | 26.27 | -0.02 | -0.08 | 26.27 | 26.27 | 26.27 | 0 |
| 1738708800 | 26.29 | -0.01 | -0.04 | 26.36 | 26.38 | 26.29 | 1069 |
| 1738622400 | 26.3 | 0.02 | 0.08 | 26.28 | 26.3 | 26.28 | 7701 |
| 1738363200 | 26.28 | 0.01 | 0.04 | 26.27 | 26.28 | 26.27 | 1300 |
| 1738276800 | 26.27 | -0.12 | -0.45 | 26.355 | 26.355 | 26.27 | 9501 |
| 1738190400 | 26.39 | 0.03 | 0.11 | 26.35 | 26.39 | 26.35 | 6900 |
| 1738104000 | 26.36 | -0.08 | -0.30 | 26.35 | 26.39 | 26.35 | 800 |
| 1738017600 | 26.44 | 0.04 | 0.15 | 26.35 | 26.44 | 26.35 | 200 |
| 1737758400 | 26.4 | -0.05 | -0.19 | 26.3 | 26.5 | 26.3 | 7148 |
| 1737672000 | 26.45 | 0.15 | 0.57 | 26.45 | 26.45 | 26.45 | 0 |
| 1737585600 | 26.3 | -0.02 | -0.08 | 26.3 | 26.3 | 26.3 | 0 |
| 1737499200 | 26.32 | -0.02 | -0.08 | 26.48 | 26.5 | 26.24 | 3200 |
| 1737412800 | 26.34 | 0.05 | 0.19 | 26.34 | 26.34 | 26.34 | 1 |
| 1737153600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1737067200 | 26.29 | 0.01 | 0.04 | 26.35 | 26.35 | 26.29 | 1500 |
| 1736980800 | 26.28 | -0.01 | -0.04 | 26.2 | 26.28 | 26.2 | 949 |
| 1736894400 | 26.29 | 0.08 | 0.31 | 26.25 | 26.29 | 26.25 | 1341 |
| 1736808000 | 26.21 | -0.04 | -0.15 | 26.3 | 26.3 | 26.21 | 1010 |
| 1736548800 | 26.25 | -0.06 | -0.23 | 26.3 | 26.3 | 26.25 | 1165 |
| 1736462400 | 26.31 | 0.06 | 0.23 | 26.1 | 26.31 | 26.1 | 554 |
| 1736376000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1736289600 | 26.25 | -0.06 | -0.23 | 26.25 | 26.25 | 26.17 | 7576 |
| 1736203200 | 26.31 | 0.07 | 0.27 | 26.2 | 26.31 | 26.2 | 1030 |
| 1735944000 | 26.24 | -0.1 | -0.38 | 26.33 | 26.33 | 26.24 | 2147 |
| 1735857600 | 26.34 | 0.11 | 0.42 | 26.34 | 26.34 | 26.34 | 0 |
| 1735684800 | 26.23 | -0.19 | -0.72 | 26.33 | 26.33 | 26.23 | 1200 |
| 1735598400 | 26.42 | -0.13 | -0.49 | 26.36 | 26.42 | 26.35 | 7115 |
| 1735339200 | 26.55 | 0.2 | 0.76 | 26.55 | 26.55 | 26.55 | 125 |
| 1735069200 | 26.35 | -0.13 | -0.49 | 26.36 | 26.36 | 26.35 | 500 |
| 1734993600 | 26.48 | 0.06 | 0.23 | 26.48 | 26.48 | 26.48 | 0 |
| 1734734400 | 26.42 | -0.01 | -0.04 | 26.35 | 26.42 | 26.35 | 300 |
| 1734648000 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1734561600 | 26.43 | -0.02 | -0.08 | 26.43 | 26.43 | 26.43 | 0 |
| 1734475200 | 26.45 | 0.04 | 0.15 | 26.45 | 26.45 | 26.45 | 0 |
| 1734388800 | 26.41 | 0.11 | 0.42 | 26.41 | 26.41 | 26.41 | 0 |
| 1734129600 | 26.3 | -0.1 | -0.38 | 26.4 | 26.4 | 26.3 | 2400 |
| 1734043200 | 26.4 | 0.01 | 0.04 | 26.4 | 26.4 | 26.4 | 0 |
| 1733956800 | 26.39 | -0.02 | -0.08 | 26.39 | 26.39 | 26.39 | 0 |
| 1733870400 | 26.41 | -0.02 | -0.08 | 26.41 | 26.41 | 26.41 | 0 |
| 1733784000 | 26.43 | 0.05 | 0.19 | 26.31 | 26.43 | 26.31 | 100 |
| 1733524800 | 26.38 | -0.06 | -0.23 | 26.25 | 26.38 | 26.25 | 1200 |
| 1733438400 | 26.44 | 0.07 | 0.27 | 26.44 | 26.44 | 26.44 | 0 |
| 1733352000 | 26.37 | 0.19 | 0.73 | 26.24 | 26.37 | 26.24 | 200 |
| 1733265600 | 26.18 | -0.15 | -0.57 | 26.18 | 26.18 | 26.18 | 1357 |
| 1733179200 | 26.33 | 0.08 | 0.30 | 26.33 | 26.33 | 26.33 | 0 |
| 1732920000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732833600 | 26.25 | -0.05 | -0.19 | 26.25 | 26.25 | 26.25 | 47 |
| 1732747200 | 26.3 | 0.06 | 0.23 | 26.19 | 26.3 | 26.19 | 200 |
| 1732660800 | 26.24 | -0.01 | -0.04 | 26.24 | 26.24 | 26.24 | 0 |
| 1732574400 | 26.25 | 0.01 | 0.04 | 26.25 | 26.25 | 26.25 | 0 |
| 1732315200 | 26.24 | -0.02 | -0.08 | 26.24 | 26.24 | 26.24 | 0 |
| 1732228800 | 26.26 | 0.09 | 0.34 | 26.26 | 26.26 | 26.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
