News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 25.66 | -0.76 | -2.88 | 26.47 | 26.47 | 25.47 | 240379 |
| 1740091200 | 26.42 | -0.44 | -1.64 | 26.67 | 26.67 | 26.3 | 125123 |
| 1740004800 | 26.86 | 0.01 | 0.04 | 26.65 | 26.86 | 26.54 | 97048 |
| 1739918400 | 26.85 | -0.25 | -0.92 | 27.09 | 27.12 | 26.54 | 134678 |
| 1739572800 | 27.1 | -0.18 | -0.66 | 27.2 | 27.2 | 26.95 | 70798 |
| 1739486400 | 27.28 | 0.13 | 0.48 | 27.15 | 27.3 | 26.98 | 121550 |
| 1739400000 | 27.15 | -0.45 | -1.63 | 27.26 | 27.4 | 27.05 | 143742 |
| 1739313600 | 27.6 | -0.05 | -0.18 | 27.53 | 27.66 | 27.3 | 90868 |
| 1739227200 | 27.65 | 0.45 | 1.65 | 27.31 | 27.74 | 27.2 | 135453 |
| 1738968000 | 27.2 | -1.15 | -4.06 | 27.57 | 27.83 | 27.08 | 451207 |
| 1738881600 | 28.35 | 0.33 | 1.18 | 28.27 | 28.4 | 28.02 | 272418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
