ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aleafia Health Inc

Aleafia Health Inc (AH)

0.02
0.00
(0.00%)
Closed July 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0200CS
4000.020.020.0200CS
12000.020.020.0200CS
26000.020.020.0200CS
52000.020.020.0200CS
156-0.045-69.23076923080.0650.090.015723190.05535276CS
260-0.56-96.55172413790.581.280.0152801130.42820219CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17528748000.0200.000.020.020.020
17527884000.0200.000.020.020.020
17527020000.0200.000.020.020.020
17526156000.0200.000.020.020.020
17525292000.0200.000.020.020.020
17522700000.0200.000.020.020.020
17521836000.0200.000.020.020.020
17520972000.0200.000.020.020.020
17520108000.0200.000.020.020.020
17519244000.0200.000.020.020.020
17516652000.0200.000.020.020.020
17515788000.0200.000.020.020.020
17514924000.0200.000.020.020.020
17513196000.0200.000.020.020.020
17510604000.0200.000.020.020.020
17509740000.0200.000.020.020.020
17508876000.0200.000.020.020.020
17508012000.0200.000.020.020.020
17507148000.0200.000.020.020.020
17504556000.0200.000.020.020.020
17503692000.0200.000.020.020.020
17502828000.0200.000.020.020.020
17501964000.0200.000.020.020.020
17501100000.0200.000.020.020.020
17498508000.0200.000.020.020.020
17497644000.0200.000.020.020.020
17496780000.0200.000.020.020.020
17495916000.0200.000.020.020.020
17495052000.0200.000.020.020.020
17492460000.0200.000.020.020.020
17491596000.0200.000.020.020.020
17490732000.0200.000.020.020.020
17489868000.0200.000.020.020.020
17489004000.0200.000.020.020.020
17486412000.0200.000.020.020.020
17485548000.0200.000.020.020.020
17484684000.0200.000.020.020.020
17483820000.0200.000.020.020.020
17482956000.0200.000.020.020.020
17480364000.0200.000.020.020.020
17479500000.0200.000.020.020.020
17478636000.0200.000.020.020.020
17477772000.0200.000.020.020.020
17474316000.0200.000.020.020.020
17473452000.0200.000.020.020.020
17472588000.0200.000.020.020.020
17471724000.0200.000.020.020.020
17470860000.0200.000.020.020.020
17468268000.0200.000.020.020.020
17467404000.0200.000.020.020.020
17466540000.0200.000.020.020.020
17465676000.0200.000.020.020.020
17464812000.0200.000.020.020.020
17462220000.0200.000.020.020.020
17461356000.0200.000.020.020.020
17460492000.0200.000.020.020.020
17459628000.0200.000.020.020.020
17458764000.0200.000.020.020.020
17456172000.0200.000.020.020.020
17455308000.0200.000.020.020.020
17454444000.0200.000.020.020.020
17453580000.0200.000.020.020.020
17452716000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock