AH

Aleafia Health Historical Data

Company Name Stock Ticker Symbol Market Type
Aleafia Health Inc AH Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 12.5% 0.045 14:48:07
Open Price Low Price High Price Close Price Prev Close
0.04 0.04 0.045 0.045 0.04
more quote information »

AH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.040.0430688229,072-0.005-10.0%
1 Month0.0650.070.040.0568931275,183-0.02-30.77%
3 Months0.0650.0750.040.0646558277,354-0.02-30.77%
6 Months0.120.120.040.0748422260,304-0.075-62.5%
1 Year0.280.2950.040.1292179432,230-0.235-83.93%
3 Years0.621.280.040.480373585,645-0.575-92.74%
5 Years0.621.280.040.480373585,645-0.575-92.74%

AH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.045 0.005 12.5% 0.04 0.045 0.04 210,263
Oct 04 2022 0.04 0.00 0.0% 0.04 0.045 0.04 243,052
Oct 03 2022 0.04 -0.005 -11.11% 0.045 0.045 0.04 246,161
Sep 30 2022 0.045 -0.005 -10.0% 0.05 0.05 0.04 609,327
Sep 29 2022 0.05 0.00 0.0% 0.05 0.05 0.05 8,821
Sep 28 2022 0.05 0.00 0.0% 0.05 0.05 0.05 38,001
Sep 27 2022 0.05 0.00 0.0% 0.05 0.05 0.05 30,155
Sep 26 2022 0.05 0.00 0.0% 0.05 0.055 0.05 180,724
Sep 23 2022 0.05 -0.005 -9.09% 0.055 0.055 0.05 451,128
Sep 22 2022 0.055 0.005 10.0% 0.055 0.055 0.05 222,207
Sep 21 2022 0.05 -0.005 -9.09% 0.055 0.055 0.05 152,586
Sep 20 2022 0.055 -0.005 -8.33% 0.06 0.06 0.055 52,434
Sep 19 2022 0.06 0.00 0.0% 0.06 0.065 0.055 603,437
Sep 16 2022 0.06 0.00 0.0% 0.06 0.06 0.06 268,724
Sep 15 2022 0.06 -0.005 -7.69% 0.065 0.065 0.06 424,816
Sep 14 2022 0.065 0.00 0.0% 0.065 0.065 0.065 634,821
Sep 13 2022 0.065 -0.005 -7.14% 0.065 0.065 0.065 407,025
Sep 12 2022 0.07 0.00 0.0% 0.065 0.07 0.065 90,732
Sep 09 2022 0.07 0.005 7.69% 0.065 0.07 0.065 299,645
Sep 08 2022 0.065 0.00 0.0% 0.07 0.07 0.065 386,853
Sep 07 2022 0.065 0.00 0.0% 0.065 0.07 0.065 153,009
Sep 06 2022 0.065 0.00 0.0% 0.065 0.065 0.065 47,052
See More Historical Prices »


Your Recent History
TSX
AH
Aleafia He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now