Aleafia Health Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Aleafia Health Inc	AH	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	12.5%	0.045	14:48:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.045	0.045	0.04

AH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.04	0.0430688	229,072	-0.005	-10.0%
1 Month	0.065	0.07	0.04	0.0568931	275,183	-0.02	-30.77%
3 Months	0.065	0.075	0.04	0.0646558	277,354	-0.02	-30.77%
6 Months	0.12	0.12	0.04	0.0748422	260,304	-0.075	-62.5%
1 Year	0.28	0.295	0.04	0.1292179	432,230	-0.235	-83.93%
3 Years	0.62	1.28	0.04	0.480373	585,645	-0.575	-92.74%
5 Years	0.62	1.28	0.04	0.480373	585,645	-0.575	-92.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 05 2022	0.045	0.005	12.5%	0.04	0.045	0.04	210,263
Oct 04 2022	0.04	0.00	0.0%	0.04	0.045	0.04	243,052
Oct 03 2022	0.04	-0.005	-11.11%	0.045	0.045	0.04	246,161
Sep 30 2022	0.045	-0.005	-10.0%	0.05	0.05	0.04	609,327
Sep 29 2022	0.05	0.00	0.0%	0.05	0.05	0.05	8,821
Sep 28 2022	0.05	0.00	0.0%	0.05	0.05	0.05	38,001
Sep 27 2022	0.05	0.00	0.0%	0.05	0.05	0.05	30,155
Sep 26 2022	0.05	0.00	0.0%	0.05	0.055	0.05	180,724
Sep 23 2022	0.05	-0.005	-9.09%	0.055	0.055	0.05	451,128
Sep 22 2022	0.055	0.005	10.0%	0.055	0.055	0.05	222,207
Sep 21 2022	0.05	-0.005	-9.09%	0.055	0.055	0.05	152,586
Sep 20 2022	0.055	-0.005	-8.33%	0.06	0.06	0.055	52,434
Sep 19 2022	0.06	0.00	0.0%	0.06	0.065	0.055	603,437
Sep 16 2022	0.06	0.00	0.0%	0.06	0.06	0.06	268,724
Sep 15 2022	0.06	-0.005	-7.69%	0.065	0.065	0.06	424,816
Sep 14 2022	0.065	0.00	0.0%	0.065	0.065	0.065	634,821
Sep 13 2022	0.065	-0.005	-7.14%	0.065	0.065	0.065	407,025
Sep 12 2022	0.07	0.00	0.0%	0.065	0.07	0.065	90,732
Sep 09 2022	0.07	0.005	7.69%	0.065	0.07	0.065	299,645
Sep 08 2022	0.065	0.00	0.0%	0.07	0.07	0.065	386,853
Sep 07 2022	0.065	0.00	0.0%	0.065	0.07	0.065	153,009
Sep 06 2022	0.065	0.00	0.0%	0.065	0.065	0.065	47,052