Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ag Growth International Inc | AFN.DB.I | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.93 | 0.65% | 143.93 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.93 | 143.93 | 143.93 | 143.93 | 143.00 |
AFN.DB.I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 143.93 | 0.93 | 0.65% | 143.93 | 143.93 | 143.93 | 10,000 |
| Apr 22 2024 | 143.00 | 0.70 | 0.49% | 142.00 | 143.00 | 142.00 | 16,000 |
| Apr 19 2024 | 142.30 | 0.00 | 0.00% | 142.30 | 142.30 | 142.30 | 77,000 |
| Apr 18 2024 | 142.30 | 2.30 | 1.64% | 142.37 | 142.37 | 142.10 | 214,000 |
| Apr 17 2024 | 140.00 | -2.50 | -1.75% | 140.00 | 140.00 | 140.00 | 250,000 |
| Apr 16 2024 | 142.50 | -1.24 | -0.86% | 141.63 | 142.50 | 141.63 | 60,000 |
| Apr 15 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 143.74 | 0 |
| Apr 12 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 143.74 | 0 |
| Apr 11 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 143.74 | 0 |
| Apr 10 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 143.74 | 0 |
| Apr 09 2024 | 143.74 | 0.97 | 0.68% | 143.74 | 143.74 | 143.74 | 3,000,000 |
| Apr 08 2024 | 142.77 | -4.23 | -2.88% | 142.77 | 142.77 | 142.77 | 18,000 |
| Apr 05 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0 |
| Apr 04 2024 | 147.00 | 0.54 | 0.37% | 147.00 | 147.00 | 147.00 | 10,000 |
| Apr 03 2024 | 146.46 | 0.00 | 0.00% | 146.46 | 146.46 | 146.46 | 0 |
| Apr 02 2024 | 146.46 | 0.00 | 0.00% | 146.46 | 146.46 | 146.46 | 0 |
| Apr 01 2024 | 146.46 | 1.46 | 1.01% | 146.55 | 146.55 | 146.46 | 50,000 |
| Mar 28 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
| Mar 27 2024 | 145.00 | -0.48 | -0.33% | 144.50 | 145.00 | 144.25 | 215,000 |
| Mar 26 2024 | 145.48 | 0.00 | 0.00% | 145.48 | 145.48 | 145.48 | 0 |
| Mar 25 2024 | 145.48 | -0.86 | -0.59% | 145.48 | 145.48 | 145.48 | 2,000 |
