ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Agnico Eagle Mines Limited

Agnico Eagle Mines Limited (AEM)

111.64
-1.08
(-0.96%)
Closed September 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-1.01959393563112.79114.76109.011524309111.984358CS
41.711.55553534067109.93114.76103.821170191109.82848828CS
1222.6425.438202247289114.7688.68966239105.83108204CS
2635.7847.165831795475.86114.7675.86118208794.85185999CS
5245.9169.846341092365.73114.7659.36127332080.71683711CS
15645.4468.640483383766.2114.7648.88140739570.86195141CS
26033.643.054843669978.04117.3543.25115744673.68071559CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1727127600111.64-1.08-0.96112.44113.71111.57668564
1726868400112.721.781.60112.94113.75111.882754973
1726782000110.940.160.14112112.5109.01967384
1726695600110.78-1.13-1.01112.36114.76110.66992481
1726609200111.91-0.28-0.25111.82113.03110.281495775
1726522800112.19-0.88-0.78112.79113110.821410931
1726263600113.071.831.65112.81113.99112.51169479
1726177200111.243.883.61108.92111.52108.921527089
1726090800107.361.91.80106.56107.47105.24846541
1726004400105.4600.00105.46105.46105.460
1725918000105.461.151.10104.66105.86104.66864231
1725658800104.31-2.06-1.94106.22106.82103.82634986
1725572400106.370.570.54107.36108.09106.27681633
1725486000105.8-1.21-1.13106.17107.11105.521138836
1725399600107.01-2.79-2.54108.45108.55105.661536026
1725054000109.8-0.95-0.86109.84110.44109.051804399
1724967600110.751.291.18109.73111.79109.6641270
1724881200109.46-1.13-1.02109.29109.69108.41076368
1724794800110.59-0.47-0.42109.93110.89108.85595747
1724708400111.06-0.78-0.70112.04112.61110.63489228
1724449200111.840.960.87111.82112.45111.03493479
1724362800110.88-1.56-1.39111.21111.29109.821095707
1724276400112.440.660.59111.29112.7110.77812624
1724190000111.781.521.38111.25112.39110.63952477
1724103600110.260.720.66109110.58108.971551225
1723844400109.542.32.14108.88109.68108.15882104
1723758000107.240.740.69106.81107.85104.52545553
1723671600106.50.230.22105.59106.63104.521128981
1723585200106.270.820.78105.27106.62104.98603586
1723498800105.453.593.52102.85106.13102.51955197
1723239600101.860.830.82102.04102.0499.95522513
1723153200101.031.691.70100.25101.6899.1632856
172306680099.34-3.91-3.79104.19104.5599.311612003
1722980400103.25-0.89-0.85100.27104.1499.751785832
1722634800104.14-1.45-1.37106.65108.21102.681131864
1722548400105.59-0.94-0.88106.28107.83104.61953306
1722462000106.532.412.31105.15106.94105.141087914
1722375600104.120.890.86103.52104.3102.2656397
1722289200103.231.691.66101.99103.26100.96530408
1722030000101.540.530.52102.13102.6101.43657007
1721943600101.01-2.06-2.00100.61101.98100.07665251
1721857200103.07-0.84-0.81104.56105.99103.04582915
1721770800103.910.890.86102.87104.4102.41396786
1721684400103.021.191.17101.8103.11101.51391666
1721425200101.83-0.92-0.90100.22102.58100.03549898
1721338800102.75-0.59-0.57103.73103.81101.87707252
1721252400103.34-1.2-1.15104.21104.88103.09765835
1721166000104.542.312.26102.93105.41102.791036179
1721079600102.23-0.17-0.17102.48103.7101.241097435
1720820400102.40.650.64100.78102.61100.71607238
1720734000101.751.961.96101.94102.2398.93980592
172064760099.794.064.2496.6899.8996.681150977
172056120095.730.350.3795.4896.1994.92955673
172047480095.380.240.2594.4795.4693.96749102
172021560095.141.651.7694.1596.0993.881240884
172012920093.490.240.2693.1893.7893.18112350
172004280093.253.483.8891.1493.5291.141109403
171995640089.770.290.328990.0188.68789940
171961080089.48-1.46-1.6191.6491.9788.95811045
171952440090.941.391.5590.4491.4990.11790739
171943800089.550.951.0787.7889.6387.69647179
171935160088.6-1.09-1.2289.1589.6288.51361727
171926520089.690.420.4789.8890.2589.02875288

Your Recent History

Delayed Upgrade Clock