| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.24 | -1.78% | 68.47 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.22 | 67.86 | 69.25 | 68.47 | 69.71 |
AEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.49 | 70.44 | 65.31 | 67.89 | 1,762,032 | 1.98 | 2.98% |
| 1 Month | 59.13 | 70.44 | 57.07 | 64.36 | 1,796,233 | 9.34 | 15.8% |
| 3 Months | 58.97 | 70.44 | 50.51 | 60.04 | 1,509,982 | 9.50 | 16.11% |
| 6 Months | 68.59 | 70.44 | 48.88 | 59.14 | 1,515,413 | -0.12 | -0.17% |
| 1 Year | 61.97 | 84.66 | 48.88 | 64.53 | 1,498,810 | 6.50 | 10.49% |
| 3 Years | 80.28 | 117.35 | 43.25 | 72.69 | 1,029,710 | -11.81 | -14.71% |
| 5 Years | 54.75 | 117.35 | 42.35 | 68.05 | 929,902 | 13.72 | 25.06% |
AEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2022 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 70.07 | 0 |
| Dec 02 2022 | 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 70.07 | 0 |
| Dec 01 2022 | 70.07 | 2.32 | 3.42% | 69.00 | 70.44 | 68.97 | 1,480,079 |
| Nov 30 2022 | 67.75 | -0.01 | -0.01% | 68.00 | 68.64 | 66.71 | 3,483,276 |
| Nov 29 2022 | 67.76 | 2.37 | 3.62% | 66.43 | 67.99 | 66.43 | 1,044,768 |
| Nov 28 2022 | 65.39 | -0.99 | -1.49% | 66.49 | 67.63 | 65.31 | 1,040,004 |
| Nov 25 2022 | 66.38 | -1.07 | -1.59% | 66.96 | 67.40 | 66.15 | 1,615,454 |
| Nov 25 2022 | 67.45 | 0.00 | 0.0% | 67.45 | 67.45 | 67.45 | 0 |
| Nov 24 2022 | 67.45 | 0.98 | 1.47% | 67.08 | 67.63 | 66.95 | 302,742 |
| Nov 23 2022 | 66.47 | 0.78 | 1.19% | 65.54 | 66.76 | 65.15 | 1,838,057 |
| Nov 22 2022 | 65.69 | 2.00 | 3.14% | 64.18 | 65.78 | 63.92 | 989,194 |
| Nov 21 2022 | 63.69 | -0.27 | -0.42% | 63.84 | 64.44 | 62.58 | 3,202,639 |
| Nov 18 2022 | 63.96 | 1.05 | 1.67% | 63.13 | 64.02 | 62.75 | 1,879,577 |
| Nov 17 2022 | 62.91 | -0.77 | -1.21% | 62.62 | 63.03 | 62.25 | 1,715,787 |
| Nov 16 2022 | 63.68 | -0.22 | -0.34% | 63.49 | 64.58 | 63.35 | 1,133,776 |
| Nov 15 2022 | 63.90 | -0.83 | -1.28% | 65.38 | 65.39 | 63.41 | 1,138,883 |
| Nov 14 2022 | 64.73 | 0.13 | 0.2% | 64.39 | 65.45 | 64.24 | 2,227,216 |
| Nov 11 2022 | 64.60 | 1.10 | 1.73% | 63.64 | 64.82 | 62.79 | 1,675,203 |
| Nov 10 2022 | 63.50 | 3.74 | 6.26% | 62.28 | 63.87 | 61.79 | 3,555,794 |
| Nov 09 2022 | 59.76 | -1.54 | -2.51% | 61.16 | 61.94 | 59.40 | 1,885,071 |
| Nov 08 2022 | 61.30 | 3.18 | 5.47% | 58.32 | 62.59 | 57.66 | 2,332,049 |
| Nov 07 2022 | 58.12 | -0.39 | -0.67% | 59.13 | 59.30 | 57.07 | 1,588,854 |