ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Agnico Eagle Mines Limited

Agnico Eagle Mines Limited (AEM)

161.61
-1.41
(-0.86%)
Closed July 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.39-0.852760736196163167.33160.78727012163.60872291CS
4-4.93-2.96024978984166.54170.91156.93973458163.86716603CS
12-0.38-0.234582381628161.99172.75144.21967622161.58591224CS
2639.1131.9265306122122.5175.33122.51064079152.51244616CS
5257.8855.7987081847103.73175.3399.11011030133.85381344CS
156105.28186.89863305556.33175.3348.88132411285.97839306CS
26070.7177.788778877990.9175.3348.88117318183.04349681CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752874800161.61-1.41-0.86163.26164.34161.44999731507
1752788400163.02-0.77-0.47161.63163.44160.78570585
1752702000163.790.440.27164.06165.66999161.96960317
1752615600163.35-0.4-0.24163.22999164.33160.97999748656
1752529200163.75-0.24-0.15164.54167.33163.69999672060
1752270000163.992.561.59163164.18161.88999683442
1752183600161.430.370.23161.63162.54159.25898429
1752097200161.062.091.31158.56161.72157.68718706
1752010800158.97-7.9-4.73166.22166.22157.931048026
1751924400166.873.512.15162.79167.13999160.5812432
1751665200163.360.220.13163.38999164.53163.22198692
1751578800163.139991.771.10161.22163.24160.75661988
1751492400161.37-0.87-0.54162.97162.97159.28980020
1751319600162.243.161.99159.63162.24158.061078285
1751060400159.08-8.82-5.25162.61163.18156.931442940
1750974000167.93.582.18164.99168.07164.12454087
1750887600164.32-0.98-0.59164.04165.66999163.88770630
1750801200165.3-2.79-1.66163.85166.22999160.931251224
1750714800168.091.81.08167170.91167736493
1750455600166.29-0.47-0.28166.54169.45166.221808686
1750369200166.76-1.22-0.73167.5167.85166.25217415
1750282800167.98-1.11-0.66168.99170.21167.43741038
1750196400169.090.650.39169.37169.82167.01556785
1750110000168.44-0.69-0.41167.41169.2166.86723383
1749850800169.133.011.81167.9169.79166.19823511
1749764400166.123.642.24164.4167.15164.19999700130
1749678000162.479992.411.51160.87162.55160.07836653
1749591600160.07-2.12-1.31162.25163158.28875988
1749505200162.190.590.37161.13162.6159.57738175
1749246000161.6-5.21-3.12166.33166.33160.51248168
1749159600166.81-2.45-1.45171.29172.75166.28848376
1749073200169.261.20.71168.36169.45167.62810702
1748986800168.06-2.26-1.33168.41169.15165.94823521
1748900400170.328.555.29164.31170.75164.311078062
1748641200161.77-1.41-0.86162.29163.86160.023047169
1748554800163.180.070.04163.19999164.16999161.16999689141
1748468400163.112.321.44161.3163.24160.551010101
1748382000160.79-0.95-0.59158.5162.66999158.181167142
1748295600161.740.260.16159.81162.5159.79257513
1748036400161.479992.531.59161.49162.59160.65862681
1747950000158.94999-1.36-0.85159.31160.97158.18999654
1747863600160.313.562.27159160.66999156.591108388
1747777200156.757.945.34150.6156.94150.61142935
1747431600148.810.110.07145.43148.87145.11973625
1747345200148.699992.331.59147.88148.91999146.83920523
1747258800146.37-2.68-1.80145.78147144.211128172
1747172400149.050.220.15148.19999149.4147.31830726
1747086000148.83-14.67-8.97155.33155.33147.381833431
1746826800163.53.912.45161163.62159.25789101
1746740400159.59-2.76-1.70161.58162.34159.16999845542
1746654000162.35-1.76-1.07161162.94999160937602
1746567600164.116.223.94161.5164.32159.791614420
1746481200157.889994.382.85157.59158.13155.01612231
1746222000153.51-2.25-1.44157.69157.69999151.69999994726
1746135600155.76-6.27-3.87158.47999158.88155.051337154
1746049200162.031.040.65161162.27160.419991218112
1745962800160.99-3.51-2.13162.97999164.36160.68838096
1745876400164.50.030.02163.16999164.56161692553
1745617200164.47-1.32-0.80161.99165.43161.5753750
1745530800165.791.530.93165.76166.63999163707931
1745444400164.26-3.23-1.93159.25165.4158.251610308
1745358000167.49-3.36-1.97172.84173.2166.331393569
1745271600170.852.471.47173.72174.93167.961017482

Your Recent History

Delayed Upgrade Clock