AEM

Agnico Eagle Mines Historical Data

Company Name Stock Ticker Symbol Market Type
Agnico Eagle Mines Limited AEM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.24 -1.78% 68.47 16:14:59
Open Price Low Price High Price Close Price Prev Close
69.22 67.86 69.25 68.47 69.71
more quote information »

AEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.4970.4465.3167.891,762,0321.982.98%
1 Month59.1370.4457.0764.361,796,2339.3415.8%
3 Months58.9770.4450.5160.041,509,9829.5016.11%
6 Months68.5970.4448.8859.141,515,413-0.12-0.17%
1 Year61.9784.6648.8864.531,498,8106.5010.49%
3 Years80.28117.3543.2572.691,029,710-11.81-14.71%
5 Years54.75117.3542.3568.05929,90213.7225.06%

AEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 70.07 0.00 0.0% 70.07 70.07 70.07 0
Dec 02 2022 70.07 0.00 0.0% 70.07 70.07 70.07 0
Dec 01 2022 70.07 2.32 3.42% 69.00 70.44 68.97 1,480,079
Nov 30 2022 67.75 -0.01 -0.01% 68.00 68.64 66.71 3,483,276
Nov 29 2022 67.76 2.37 3.62% 66.43 67.99 66.43 1,044,768
Nov 28 2022 65.39 -0.99 -1.49% 66.49 67.63 65.31 1,040,004
Nov 25 2022 66.38 -1.07 -1.59% 66.96 67.40 66.15 1,615,454
Nov 25 2022 67.45 0.00 0.0% 67.45 67.45 67.45 0
Nov 24 2022 67.45 0.98 1.47% 67.08 67.63 66.95 302,742
Nov 23 2022 66.47 0.78 1.19% 65.54 66.76 65.15 1,838,057
Nov 22 2022 65.69 2.00 3.14% 64.18 65.78 63.92 989,194
Nov 21 2022 63.69 -0.27 -0.42% 63.84 64.44 62.58 3,202,639
Nov 18 2022 63.96 1.05 1.67% 63.13 64.02 62.75 1,879,577
Nov 17 2022 62.91 -0.77 -1.21% 62.62 63.03 62.25 1,715,787
Nov 16 2022 63.68 -0.22 -0.34% 63.49 64.58 63.35 1,133,776
Nov 15 2022 63.90 -0.83 -1.28% 65.38 65.39 63.41 1,138,883
Nov 14 2022 64.73 0.13 0.2% 64.39 65.45 64.24 2,227,216
Nov 11 2022 64.60 1.10 1.73% 63.64 64.82 62.79 1,675,203
Nov 10 2022 63.50 3.74 6.26% 62.28 63.87 61.79 3,555,794
Nov 09 2022 59.76 -1.54 -2.51% 61.16 61.94 59.40 1,885,071
Nov 08 2022 61.30 3.18 5.47% 58.32 62.59 57.66 2,332,049
Nov 07 2022 58.12 -0.39 -0.67% 59.13 59.30 57.07 1,588,854
See More Historical Prices ยป