ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Agnico Eagle Mines Limited

Agnico Eagle Mines Limited (AEM)

90.43
1.77
(2.00%)
Closed June 20 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.031.1521252796489.490.9587.3794931088.40387586CS
4-2.17-2.34341252792.694.4886.66130496190.9477411CS
1211.1814.107255520579.2596.278.89135428988.76207529CS
2616.622.484085060373.8396.260.17136530778.15579802CS
5224.0536.230792407466.3896.259.36133367072.58653572CS
15611.7114.875508130178.7296.248.88136890368.97662906CS
26025.4839.230177059364.95117.3543.25114622072.4304104CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171883320088.66-0.02-0.0288.6889.1487.59404107
171874680088.680.440.5087.8389.0587.761812552
171866040088.24-0.03-0.0388.268987.781013364
171840120088.270.30.3488.7688.7987.37733530
171831480087.97-2.12-2.3589.490.4887.85782996
171822840090.091.131.2790.2591.0989.421900072
171814200088.96-0.82-0.9189.0189.4887.88849674
171805560089.782.022.3088.2489.9388.241634837
171779640087.76-6.16-6.5690.7491.0986.661845261
171771000093.923.413.7790.0794.1690.071424509
171762360090.511.61.8089.2790.6588.911360696
171753720088.91-4.66-4.9892.0792.0788.561867536
171745080093.570.620.6793.0693.9292.432564897
171719160092.95-0.92-0.9893.5794.4891.672766765
171710520093.871.431.5592.7794.4792.491114512
171701880092.44-1.63-1.7393.4194.0692.25821786
171693240094.070.240.2693.6894.4493.04854165
171684600093.831.31.4093.3193.9892.87244188
171658680092.530.070.0892.9693.392.21724887
171650040092.46-0.63-0.6892.692.9791.511378885
171641400093.09-2.62-2.7494.8595.2292.581253336
171632760095.710.270.289696.295.121976632
171598200095.441.741.8694.8195.7594.381046808
171589560093.7-0.32-0.3493.4794.1993.181070545
171580920094.020.310.3394.0394.692.77957835
171572280093.711.081.179393.892.58782052
171563640092.63-0.9-0.969393.9391.79957354
171537720093.530.380.4193.9694.3693.122007737
171529080093.152.062.2691.2893.2791.281541577
171520440091.090.650.7289.5491.5889.541036987
171511800090.440.050.0690.5590.7789.75854468
171503160090.391.391.569090.7589.912619401
171477240089-0.05-0.0689.1189.3488.01945034
171468600089.050.640.7287.7789.4887.71468320
171459960088.411.231.4187.9189.887.171081883
171451320087.18-2.76-3.0788.0688.9887.181414485
171442680089.940.390.4489.5990.388.26941290
171416760089.550.830.9490.9592.6289.531138787
171408120088.721.461.6787.6289.4286.811169205
171399480087.261.31.5185.7187.3485.711270196
171390840085.960.660.7784.7386.4584.441338619
171382200085.3-2.52-2.8785.1486.2284.691717484
171356280087.820.430.4986.7787.8886.68878044
171347640087.391.311.5287.1387.5686.381224896
171339000086.080.780.9185.3486.8885.341124671
171330360085.30.630.7483.8886.0783.551400467
171321720084.670.030.0485.2385.2882.751256107
171295800084.640.270.3286.0488.2783.831878598
171287160084.370.580.6984.3784.583.011215320
171278520083.79-0.66-0.7882.9984.1182.431612616
171269880084.451.41.6984.638583.921500040
171261240083.05-1.22-1.4584.985.2482.621618262
171235320084.272.192.6782.1784.8482.171110414
171226680082.08-1.41-1.6982.68381.751240842
171218040083.490.961.1682.1983.7582.181611669
171209400082.53-0.69-0.8383.4183.8382.081854997
171200760083.222.453.0382.0783.4581.762263243
171166200080.772.282.9079.2580.9378.891853821
171157560078.492.363.1076.5878.5476.52996877
171148920076.130.010.0176.8877.1376.13828129
171140280076.120.370.4975.8677.2775.86811413
171114360075.75-0.55-0.7275.8876.7275.74808818
171105720076.30.891.1876.4577.1675.961722758
171097080075.411.672.2673.975.9973.431561118

Your Recent History

Delayed Upgrade Clock