ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Agnico Eagle Mines Limited

Agnico Eagle Mines Limited (AEM)

95.38
0.24
(0.25%)
Closed July 09 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.387.168539325848996.0988.6881314493.13416679CS
47.148.0915684496888.2496.0987.37124566389.82984972CS
1210.1511.908952246985.2396.282.75129773990.38600095CS
2625.937.276914219969.4896.260.17140501479.45302363CS
5229.5544.888348777265.8396.259.36134443573.69660358CS
15617.6622.722593926977.7296.248.88137982069.22174756CS
26027.8141.157318336567.57117.3543.25114828172.65563675CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172047480095.380.240.2594.4795.4693.96749102
172021560095.141.651.7694.1596.0993.881240884
172012920093.490.240.2693.1893.7893.18112350
172004280093.253.483.8891.1493.5291.141109403
171995640089.770.290.328990.0188.68789940
171961080089.48-1.46-1.6191.6491.9788.95811045
171952440090.941.391.5590.4491.4990.11790739
171943800089.550.951.0787.7889.6387.69647179
171935160088.6-1.09-1.2289.1589.6288.51361727
171926520089.690.420.4789.8890.2589.02875288
171900600089.27-1.16-1.2890.7290.7288.315472784
171891960090.431.772.0088.9290.9588.731325122
171883320088.66-0.02-0.0288.6889.1487.59404107
171874680088.680.440.5087.8389.0587.761812552
171866040088.24-0.03-0.0388.268987.781013364
171840120088.270.30.3488.7688.7987.37733530
171831480087.97-2.12-2.3589.490.4887.85782996
171822840090.091.131.2790.2591.0989.421900072
171814200088.96-0.82-0.9189.0189.4887.88849674
171805560089.782.022.3088.2489.9388.241634837
171779640087.76-6.16-6.5690.7491.0986.661845261
171771000093.923.413.7790.0794.1690.071424509
171762360090.511.61.8089.2790.6588.911360696
171753720088.91-4.66-4.9892.0792.0788.561867536
171745080093.570.620.6793.0693.9292.432564897
171719160092.95-0.92-0.9893.5794.4891.672766765
171710520093.871.431.5592.7794.4792.491114512
171701880092.44-1.63-1.7393.4194.0692.25821786
171693240094.070.240.2693.6894.4493.04854165
171684600093.831.31.4093.3193.9892.87244188
171658680092.530.070.0892.9693.392.21724887
171650040092.46-0.63-0.6892.692.9791.511378885
171641400093.09-2.62-2.7494.8595.2292.581253336
171632760095.710.270.289696.295.121976632
171598200095.441.741.8694.8195.7594.381046808
171589560093.7-0.32-0.3493.4794.1993.181070545
171580920094.020.310.3394.0394.692.77957835
171572280093.711.081.179393.892.58782052
171563640092.63-0.9-0.969393.9391.79957354
171537720093.530.380.4193.9694.3693.122007737
171529080093.152.062.2691.2893.2791.281541577
171520440091.090.650.7289.5491.5889.541036987
171511800090.440.050.0690.5590.7789.75854468
171503160090.391.391.569090.7589.912619401
171477240089-0.05-0.0689.1189.3488.01945034
171468600089.050.640.7287.7789.4887.71468320
171459960088.411.231.4187.9189.887.171081883
171451320087.18-2.76-3.0788.0688.9887.181414485
171442680089.940.390.4489.5990.388.26941290
171416760089.550.830.9490.9592.6289.531138787
171408120088.721.461.6787.6289.4286.811169205
171399480087.261.31.5185.7187.3485.711270196
171390840085.960.660.7784.7386.4584.441338619
171382200085.3-2.52-2.8785.1486.2284.691717484
171356280087.820.430.4986.7787.8886.68878044
171347640087.391.311.5287.1387.5686.381224896
171339000086.080.780.9185.3486.8885.341124671
171330360085.30.630.7483.8886.0783.551400467
171321720084.670.030.0485.2385.2882.751256107
171295800084.640.270.3286.0488.2783.831878598
171287160084.370.580.6984.3784.583.011215320
171278520083.79-0.66-0.7882.9984.1182.431612616
171269880084.451.41.6984.638583.921500040

Your Recent History

Delayed Upgrade Clock