Register for streaming realtime charts, analysis tools, and prices.
ACQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 15.48 | -0.05 | -0.32% | 15.13 | 15.65 | 15.13 | 72,686 |
| Sep 19 2024 | 15.53 | 0.38 | 2.51% | 15.27 | 15.65 | 15.16 | 29,853 |
| Sep 18 2024 | 15.15 | 0.44 | 2.99% | 14.58 | 15.32 | 14.58 | 121,512 |
| Sep 17 2024 | 14.71 | 0.14 | 0.96% | 14.64 | 14.79 | 14.50 | 52,675 |
| Sep 16 2024 | 14.57 | -0.14 | -0.95% | 14.73 | 14.73 | 14.50 | 9,265 |
| Sep 13 2024 | 14.71 | -0.07 | -0.47% | 14.78 | 14.90 | 14.65 | 8,398 |
| Sep 12 2024 | 14.78 | -0.01 | -0.07% | 14.61 | 15.00 | 14.61 | 21,117 |
| Sep 11 2024 | 14.79 | 0.18 | 1.23% | 14.50 | 14.79 | 14.44 | 33,373 |
| Sep 10 2024 | 14.61 | 0.11 | 0.76% | 14.65 | 14.79 | 14.42 | 27,401 |
| Sep 09 2024 | 14.50 | 0.14 | 0.97% | 14.69 | 14.71 | 14.50 | 38,666 |
| Sep 06 2024 | 14.36 | 0.34 | 2.43% | 13.91 | 14.53 | 13.91 | 55,022 |
| Sep 05 2024 | 14.02 | 0.07 | 0.50% | 14.10 | 14.33 | 13.90 | 62,081 |
| Sep 04 2024 | 13.95 | 0.05 | 0.36% | 14.02 | 14.19 | 13.75 | 43,116 |
| Sep 03 2024 | 13.90 | -0.96 | -6.46% | 14.86 | 14.86 | 13.75 | 94,467 |
| Aug 30 2024 | 14.86 | -0.06 | -0.40% | 14.95 | 15.55 | 14.75 | 676,596 |
| Aug 29 2024 | 14.92 | 0.34 | 2.33% | 14.44 | 15.05 | 14.44 | 59,626 |
| Aug 28 2024 | 14.58 | 0.04 | 0.28% | 14.61 | 14.67 | 14.33 | 52,143 |
| Aug 27 2024 | 14.54 | 0.12 | 0.83% | 15.12 | 15.12 | 14.50 | 52,983 |
| Aug 26 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
| Aug 23 2024 | 14.42 | 0.10 | 0.70% | 14.36 | 14.75 | 14.29 | 33,069 |
| Aug 22 2024 | 14.32 | -0.33 | -2.25% | 14.64 | 14.64 | 14.02 | 87,902 |
| Aug 21 2024 | 14.65 | 0.30 | 2.09% | 14.36 | 14.65 | 14.25 | 52,976 |
| Aug 20 2024 | 14.35 | -0.65 | -4.33% | 15.02 | 15.02 | 14.27 | 240,510 |
| Aug 19 2024 | 15.00 | 0.35 | 2.39% | 14.65 | 15.19 | 14.36 | 120,702 |
| Aug 16 2024 | 14.65 | 0.21 | 1.45% | 14.68 | 15.20 | 14.28 | 65,205 |
| Aug 15 2024 | 14.44 | -0.47 | -3.15% | 14.90 | 15.41 | 14.20 | 162,646 |
| Aug 14 2024 | 14.91 | -3.18 | -17.58% | 15.15 | 16.25 | 14.91 | 399,165 |
| Aug 13 2024 | 18.09 | -0.52 | -2.79% | 18.41 | 18.72 | 18.09 | 58,811 |
| Aug 12 2024 | 18.61 | 0.22 | 1.20% | 18.37 | 18.63 | 18.27 | 16,437 |
| Aug 09 2024 | 18.39 | 0.02 | 0.11% | 18.35 | 18.47 | 18.10 | 12,178 |
| Aug 08 2024 | 18.37 | 0.28 | 1.55% | 17.71 | 18.48 | 17.71 | 27,973 |
| Aug 07 2024 | 18.09 | 0.08 | 0.44% | 18.00 | 18.11 | 17.89 | 25,869 |
| Aug 06 2024 | 18.01 | -0.53 | -2.86% | 18.50 | 18.50 | 17.56 | 50,424 |
| Aug 02 2024 | 18.54 | -0.95 | -4.87% | 19.15 | 19.16 | 18.36 | 35,353 |
| Aug 01 2024 | 19.49 | 0.27 | 1.40% | 19.23 | 20.02 | 19.22 | 60,205 |
| Jul 31 2024 | 19.22 | 0.23 | 1.21% | 19.09 | 19.35 | 19.05 | 61,196 |
| Jul 30 2024 | 18.99 | -0.39 | -2.01% | 19.38 | 19.49 | 18.99 | 22,607 |
| Jul 29 2024 | 19.38 | 0.01 | 0.05% | 19.50 | 19.50 | 19.16 | 19,953 |
| Jul 26 2024 | 19.37 | 0.02 | 0.10% | 19.46 | 19.51 | 19.37 | 9,812 |
| Jul 25 2024 | 19.35 | -0.22 | -1.12% | 19.46 | 19.49 | 19.30 | 29,195 |
| Jul 24 2024 | 19.57 | -0.29 | -1.46% | 19.98 | 20.13 | 19.45 | 42,358 |
| Jul 23 2024 | 19.86 | 0.21 | 1.07% | 19.50 | 20.00 | 19.50 | 49,555 |
| Jul 22 2024 | 19.65 | 0.43 | 2.24% | 18.96 | 19.68 | 18.96 | 56,147 |
| Jul 19 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
| Jul 18 2024 | 19.22 | 0.02 | 0.10% | 19.28 | 19.68 | 18.88 | 109,028 |
| Jul 17 2024 | 19.20 | -0.25 | -1.29% | 19.54 | 19.75 | 19.19 | 21,366 |
| Jul 16 2024 | 19.45 | 0.48 | 2.53% | 18.84 | 19.69 | 18.81 | 56,073 |
| Jul 15 2024 | 18.97 | -0.03 | -0.16% | 19.13 | 19.13 | 18.87 | 17,190 |
| Jul 12 2024 | 19.00 | 0.16 | 0.85% | 18.95 | 19.01 | 18.79 | 42,817 |
| Jul 11 2024 | 18.84 | 0.37 | 2.00% | 18.38 | 18.97 | 18.38 | 24,724 |
| Jul 10 2024 | 18.47 | -0.16 | -0.86% | 18.57 | 18.57 | 18.21 | 27,917 |
| Jul 09 2024 | 18.63 | -0.31 | -1.64% | 18.95 | 19.07 | 18.55 | 45,008 |
| Jul 08 2024 | 18.94 | 0.42 | 2.27% | 18.655 | 18.94 | 18.52 | 20,797 |
| Jul 05 2024 | 18.52 | -0.21 | -1.12% | 18.92 | 19.00 | 18.52 | 35,954 |
| Jul 04 2024 | 18.73 | -0.37 | -1.94% | 19.02 | 19.02 | 18.73 | 19,628 |
| Jul 03 2024 | 19.10 | -0.14 | -0.73% | 19.29 | 19.29 | 19.00 | 23,074 |
| Jul 02 2024 | 19.24 | 0.01 | 0.05% | 19.23 | 19.24 | 19.00 | 17,141 |
| Jun 28 2024 | 19.23 | -0.34 | -1.74% | 19.60 | 19.61 | 19.23 | 31,743 |
| Jun 27 2024 | 19.57 | 0.12 | 0.62% | 19.50 | 19.68 | 19.48 | 16,839 |
| Jun 26 2024 | 19.45 | -0.45 | -2.26% | 19.99 | 20.02 | 19.43 | 32,896 |
| Jun 25 2024 | 19.90 | 0.19 | 0.96% | 19.69 | 20.08 | 19.00 | 47,657 |
